Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketSecond

High Price1.58

Last Closing1.51

No. of Transactions113

SectorDiversified Financial Services

Low Price1.58

Opening Price1.58

No. of Shares266,625

Div0.00

Change0.07

Closing Price1.58

Average Price1.58

P/EN

Value Traded421,268

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2008	2.82	2.82	2.82	71	1	25
22/05/2008	2.69	2.69	2.69	4,137	5	1,538
21/05/2008	2.57	2.35	2.57	61,558	22	24,187
20/05/2008	2.45	2.45	2.45	123	1	50
19/05/2008	2.50	2.45	2.45	370	3	150
18/05/2008	2.45	2.39	2.40	18,724	6	7,800
15/05/2008	2.34	2.14	2.34	617	2	271
13/05/2008	2.25	2.21	2.25	567	2	252
12/05/2008	2.30	2.30	2.30	2,082	8	905
11/05/2008	2.50	2.42	2.42	23,269	13	9,539
08/05/2008	2.54	2.53	2.54	1,118	3	440
07/05/2008	2.44	2.43	2.44	149	2	61
06/05/2008	2.33	2.33	2.33	2,495	3	1,071
05/05/2008	2.41	2.22	2.22	2,521	3	1,050
30/04/2008	2.49	2.30	2.30	958	2	400
29/04/2008	2.41	2.38	2.38	12,007	23	5,010
27/04/2008	2.54	2.36	2.50	3,387	6	1,350
24/04/2008	2.42	2.20	2.42	54,885	30	22,775
23/04/2008	2.31	2.28	2.31	3,474,363	19	1,523,801
22/04/2008	2.20	2.19	2.20	330	4	150

Download Table