Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions59

SectorDiversified Financial Services

Low Price0.56

Opening Price0.56

No. of Shares31,025

Div0.00

Change0.02

Closing Price0.58

Average Price0.58

P/EN

Value Traded17,897

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2006	1.70	1.70	1.70	340	1	200
11/10/2006	1.72	1.71	1.71	18,870	4	11,000
10/10/2006	1.87	1.80	1.80	2,531	7	1,400
09/10/2006	1.79	1.76	1.79	13,137	7	7,370
08/10/2006	1.71	1.66	1.71	8,043	9	4,730
05/10/2006	1.64	1.60	1.63	201,406	17	124,330
04/10/2006	1.57	1.57	1.57	14,695	12	9,360
03/10/2006	1.50	1.50	1.50	10,298	5	6,865
02/10/2006	1.43	1.42	1.43	12,989	20	9,090
01/10/2006	1.45	1.36	1.37	7,120	9	5,196
24/09/2006	1.42	1.42	1.42	14,200	1	10,000
21/09/2006	1.42	1.40	1.42	153,194	2	108,648
20/09/2006	1.36	1.36	1.36	680	1	500
12/09/2006	1.30	1.30	1.30	61	1	47
11/09/2006	1.30	1.30	1.30	56	1	43
10/09/2006	1.33	1.33	1.33	1,931	5	1,452
07/09/2006	1.40	1.40	1.40	1,400	2	1,000
03/09/2006	1.47	1.47	1.47	735	1	500
17/08/2006	1.47	1.45	1.47	154,386	2	105,744
13/08/2006	1.48	1.34	1.48	1,237	4	845

Download Table