Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketSecond

High Price1.58

Last Closing1.51

No. of Transactions113

SectorDiversified Financial Services

Low Price1.58

Opening Price1.58

No. of Shares266,625

Div0.00

Change0.07

Closing Price1.58

Average Price1.58

P/EN

Value Traded421,268

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2008	2.58	2.41	2.58	245	2	100
29/07/2008	2.53	2.38	2.53	182	2	75
28/07/2008	2.50	2.33	2.50	179	2	75
27/07/2008	2.45	2.30	2.45	1,535	8	665
24/07/2008	2.42	2.24	2.42	343	4	150
23/07/2008	2.35	2.19	2.35	301	7	135
22/07/2008	2.30	2.10	2.30	325	2	150
21/07/2008	2.21	2.20	2.21	1,346	4	610
20/07/2008	2.12	1.92	2.11	702	4	350
17/07/2008	2.02	2.02	2.02	101	2	50
16/07/2008	1.94	1.93	1.93	1,160	3	600
15/07/2008	2.01	2.01	2.01	201	2	100
14/07/2008	2.10	2.08	2.08	316	4	151
13/07/2008	2.19	2.19	2.19	219	1	100
10/07/2008	2.30	2.12	2.30	1,247	3	550
09/07/2008	2.23	2.23	2.23	1,004	2	450
08/07/2008	2.58	2.34	2.34	1,524	8	651
07/07/2008	2.46	2.46	2.46	246	1	100
26/06/2008	2.59	2.59	2.59	1,036	2	400
24/06/2008	2.72	2.72	2.72	6,022	14	2,214

Download Table