Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions24
SectorDiversified Financial Services
Low Price0.54
Opening Price0.54
No. of Shares11,728
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/EN
Value Traded6,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2007 2.05 2.05 2.05 615 1 300
28/10/2007 2.07 2.07 2.07 625 2 302
25/10/2007 2.07 2.07 2.07 414 1 200
24/10/2007 2.07 1.98 1.98 1,114 2 560
23/10/2007 1.98 1.98 1.98 990 1 500
21/10/2007 2.08 2.08 2.08 20,800 2 10,000
16/10/2007 2.19 2.19 2.19 329 1 150
09/10/2007 2.11 2.11 2.11 106 2 50
08/10/2007 2.22 2.22 2.22 111 1 50
07/10/2007 2.33 2.33 2.33 23 1 10
04/10/2007 2.24 2.24 2.24 7,370 2 3,290
03/10/2007 2.35 2.35 2.35 24 1 10
09/09/2007 2.47 2.47 2.47 741 1 300
06/09/2007 2.40 2.38 2.38 2,926 6 1,220
05/09/2007 2.32 2.32 2.32 116 1 50
04/09/2007 2.21 2.21 2.21 663 1 300
28/08/2007 2.15 2.15 2.15 22 1 10
23/08/2007 2.05 2.05 2.05 513 1 250
20/08/2007 2.15 2.15 2.15 3,270 1 1,521
06/08/2007 2.27 2.19 2.19 900 2 400
Download Table