Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketSecond

High Price1.58

Last Closing1.51

No. of Transactions113

SectorDiversified Financial Services

Low Price1.58

Opening Price1.58

No. of Shares266,625

Div0.00

Change0.07

Closing Price1.58

Average Price1.58

P/EN

Value Traded421,268

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2013	0.79	0.79	0.79	24	1	30
24/09/2013	0.78	0.73	0.78	81	2	110
23/09/2013	0.76	0.76	0.76	798	6	1,050
19/09/2013	0.80	0.77	0.80	576	6	738
18/09/2013	0.79	0.79	0.79	79	1	100
17/09/2013	0.83	0.83	0.83	676	7	814
12/09/2013	0.82	0.77	0.82	914	3	1,186
11/09/2013	0.79	0.77	0.79	1,667	4	2,110
10/09/2013	0.76	0.75	0.76	768	2	1,010
08/09/2013	0.75	0.75	0.75	38	1	50
04/09/2013	0.73	0.70	0.73	768	3	1,056
03/09/2013	0.70	0.70	0.70	35	1	50
02/09/2013	0.67	0.65	0.67	59	4	88
01/09/2013	0.64	0.64	0.64	12	2	18
29/08/2013	0.64	0.64	0.64	8	1	12
28/08/2013	0.67	0.67	0.67	34	1	50
25/08/2013	0.70	0.70	0.70	108	1	154
22/08/2013	0.70	0.70	0.70	70	3	100
04/08/2013	0.73	0.73	0.73	37	1	50
22/07/2013	0.71	0.70	0.70	833	4	1,188

Download Table