Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.48

Last Closing0.46

No. of Transactions40

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares15,473

Div0.00

Change0.02

Closing Price0.48

Average Price0.48

P/EN

Value Traded7,406

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2003	0.85	0.85	0.85	850	2	1,000
04/06/2003	0.81	0.78	0.81	1,455	6	1,799
15/05/2003	0.80	0.78	0.78	604	2	760
11/03/2003	0.82	0.82	0.82	110	6	134
18/02/2002	0.86	0.86	0.86	4,300	1	5,000
17/02/2002	0.83	0.83	0.83	4,386	1	5,284
13/02/2002	0.83	0.83	0.83	6,225	2	7,500
12/02/2002	0.83	0.80	0.83	2,276	11	2,841
03/01/2002	0.84	0.84	0.84	168	2	200
13/11/2001	0.88	0.88	0.88	8,800	2	10,000
12/11/2001	0.89	0.88	0.88	1,539	3	1,738
11/11/2001	0.89	0.87	0.89	44,659	11	50,738
08/11/2001	0.89	0.87	0.87	21,848	13	24,961
07/11/2001	0.88	0.80	0.88	970	9	1,136
06/11/2001	0.84	0.81	0.84	497	2	595
05/11/2001	0.80	0.77	0.80	1,585	7	2,000
04/11/2001	0.78	0.74	0.78	2,483	7	3,276
01/11/2001	0.75	0.75	0.75	113	1	150
30/10/2001	0.73	0.70	0.73	107	2	150
23/10/2001	0.70	0.70	0.70	70	1	100

Download Table