Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price1.44

Last Closing1.38

No. of Transactions93

SectorDiversified Financial Services

Low Price1.34

Opening Price1.35

No. of Shares47,051

Div0.00

Change0.06

Closing Price1.44

Average Price1.42

P/EN

Value Traded66,615

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2005	1.90	1.90	1.90	190	1	100
26/04/2005	2.00	2.00	2.00	6,000	4	3,000
25/04/2005	2.03	2.00	2.00	1,718	5	850
24/04/2005	2.03	2.03	2.03	5,193	8	2,558
20/04/2005	1.94	1.94	1.94	5,820	5	3,000
19/04/2005	1.85	1.84	1.85	2,215	6	1,200
18/04/2005	1.77	1.77	1.77	21,049	8	11,892
17/04/2005	1.69	1.69	1.69	1,859	2	1,100
13/04/2005	1.54	1.54	1.54	308	2	200
12/04/2005	1.47	1.47	1.47	12,848	9	8,740
11/04/2005	1.41	1.40	1.40	43,385	30	30,856
10/04/2005	1.35	1.30	1.35	39,825	16	30,300
06/04/2005	1.29	1.29	1.29	2,193	3	1,700
05/04/2005	1.24	1.24	1.24	1,240	1	1,000
04/04/2005	1.30	1.30	1.30	1,300	1	1,000
29/03/2005	1.39	1.35	1.35	8,723	4	6,362
28/03/2005	1.40	1.35	1.40	17,195	10	12,300
27/03/2005	1.34	1.32	1.34	38,895	10	29,250
24/03/2005	1.28	1.28	1.28	1,920	4	1,500
23/03/2005	1.22	1.15	1.22	5,030	6	4,255

Download Table