Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketSecond

High Price1.51

Last Closing1.44

No. of Transactions155

SectorDiversified Financial Services

Low Price1.44

Opening Price1.45

No. of Shares221,615

Div0.00

Change0.07

Closing Price1.51

Average Price1.45

P/EN

Value Traded320,879

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2006	1.40	1.40	1.40	1,400	2	1,000
03/09/2006	1.47	1.47	1.47	735	1	500
17/08/2006	1.47	1.45	1.47	154,386	2	105,744
13/08/2006	1.48	1.34	1.48	1,237	4	845
06/08/2006	1.41	1.41	1.41	5,104	10	3,620
03/08/2006	1.35	1.28	1.35	513	2	390
01/08/2006	1.40	1.33	1.33	6,930	3	5,200
31/07/2006	1.40	1.34	1.40	5,668	5	4,193
30/07/2006	1.36	1.35	1.36	1,148	3	850
27/07/2006	1.33	1.27	1.33	1,350	6	1,016
26/07/2006	1.35	1.32	1.33	4,270	4	3,212
25/07/2006	1.32	1.32	1.32	56,715	3	42,966
23/07/2006	1.40	1.35	1.38	1,444	7	1,060
19/07/2006	1.34	1.34	1.34	27	1	20
18/07/2006	1.28	1.28	1.28	640	1	500
11/07/2006	1.22	1.22	1.22	610	1	500
22/06/2006	1.17	1.17	1.17	10,220	3	8,735
18/06/2006	1.19	1.13	1.19	105	2	90
15/06/2006	1.18	1.12	1.18	572	2	500
13/06/2006	1.13	1.13	1.13	231	3	204

Download Table