THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.83
Last Closing0.78
No. of Transactions93
SectorChemical Industries
Low Price0.79
Opening Price0.79
No. of Shares49,147
Div6.10
Change0.04
Closing Price0.82
Average Price0.82
P/E11.01
Value Traded40,410
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2004 | 1.15 | 1.11 | 1.11 | 26,624 | 55 | 23,670 |
| 08/08/2004 | 1.18 | 1.16 | 1.16 | 13,212 | 23 | 11,368 |
| 05/08/2004 | 1.17 | 1.15 | 1.16 | 33,841 | 39 | 29,232 |
| 04/08/2004 | 1.17 | 1.15 | 1.15 | 23,809 | 39 | 20,600 |
| 03/08/2004 | 1.18 | 1.16 | 1.16 | 21,983 | 30 | 18,745 |
| 02/08/2004 | 1.20 | 1.18 | 1.18 | 55,217 | 52 | 46,345 |
| 01/08/2004 | 1.20 | 1.18 | 1.19 | 8,188 | 15 | 6,876 |
| 29/07/2004 | 1.20 | 1.17 | 1.20 | 97,943 | 74 | 82,356 |
| 28/07/2004 | 1.22 | 1.19 | 1.21 | 52,900 | 42 | 44,062 |
| 27/07/2004 | 1.21 | 1.20 | 1.21 | 19,818 | 23 | 16,379 |
| 26/07/2004 | 1.23 | 1.20 | 1.21 | 48,287 | 39 | 39,768 |
| 25/07/2004 | 1.24 | 1.23 | 1.23 | 82,454 | 43 | 66,868 |
| 22/07/2004 | 1.23 | 1.22 | 1.23 | 267,364 | 91 | 217,373 |
| 21/07/2004 | 1.22 | 1.21 | 1.22 | 61,974 | 38 | 51,174 |
| 20/07/2004 | 1.25 | 1.20 | 1.21 | 322,068 | 113 | 265,382 |
| 19/07/2004 | 1.28 | 1.24 | 1.24 | 459,192 | 114 | 367,079 |
| 18/07/2004 | 1.26 | 1.22 | 1.26 | 569,889 | 155 | 458,095 |
| 15/07/2004 | 1.22 | 1.21 | 1.22 | 84,134 | 54 | 69,358 |
| 14/07/2004 | 1.24 | 1.21 | 1.22 | 265,848 | 149 | 218,739 |
| 13/07/2004 | 1.25 | 1.22 | 1.22 | 210,703 | 137 | 171,182 |