Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 29/06/2026
MarketFirst
High Price0.82
Last Closing0.83
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares591
Div4.88
Change-0.01
Closing Price0.82
Average Price0.82
P/E19.12
Value Traded485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2022 0.91 0.91 0.91 2 1 2
07/06/2022 0.93 0.92 0.93 92 2 100
06/06/2022 0.92 0.90 0.90 222 6 244
02/06/2022 0.91 0.91 0.91 180 3 198
01/06/2022 0.91 0.91 0.91 455 1 500
31/05/2022 0.91 0.91 0.91 833 4 915
30/05/2022 0.93 0.93 0.93 21 2 23
29/05/2022 0.93 0.92 0.93 97 3 104
25/05/2022 0.93 0.92 0.92 1,956 6 2,117
24/05/2022 0.93 0.92 0.92 830 4 900
19/05/2022 0.94 0.92 0.94 1,046 12 1,135
18/05/2022 0.95 0.92 0.94 2,314 9 2,487
17/05/2022 0.95 0.93 0.95 6,293 19 6,699
16/05/2022 0.94 0.93 0.94 818 2 880
15/05/2022 0.92 0.91 0.92 1,726 4 1,884
12/05/2022 0.92 0.92 0.92 690 3 750
11/05/2022 0.92 0.92 0.92 2,346 7 2,550
10/05/2022 0.95 0.93 0.95 2,001 12 2,141
09/05/2022 0.93 0.93 0.93 1,860 1 2,000
08/05/2022 0.98 0.93 0.98 2,295 6 2,432
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2009 0.69 0.65 0.65 152,233 244 229,621
17/05/2009 0.75 0.67 0.67 234,588 450 337,021
10/05/2009 0.78 0.69 0.74 474,761 729 644,160
03/05/2009 0.72 0.67 0.70 395,325 583 566,256
26/04/2009 0.76 0.61 0.73 501,258 600 718,734
19/04/2009 0.63 0.60 0.61 59,043 146 96,422
12/04/2009 0.62 0.59 0.61 42,576 116 70,071
05/04/2009 0.64 0.60 0.61 145,018 218 236,743
29/03/2009 0.69 0.60 0.62 162,042 336 251,725
22/03/2009 0.63 0.58 0.63 73,784 166 118,862
15/03/2009 0.61 0.56 0.60 52,468 180 88,827
08/03/2009 0.59 0.55 0.57 20,254 65 35,842
01/03/2009 0.60 0.55 0.56 66,435 148 116,406
22/02/2009 0.63 0.58 0.59 20,417 73 33,953
15/02/2009 0.63 0.60 0.61 18,599 46 30,302
08/02/2009 0.63 0.61 0.63 64,428 78 103,880
01/02/2009 0.65 0.61 0.63 14,007 44 22,559
25/01/2009 0.67 0.61 0.65 76,457 85 116,029
18/01/2009 0.66 0.60 0.64 37,046 83 58,734
11/01/2009 0.69 0.61 0.67 78,006 153 119,931
Download Table