Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares1,491
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E19.59
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2022 0.93 0.93 0.93 1,860 1 2,000
08/05/2022 0.98 0.93 0.98 2,295 6 2,432
28/04/2022 0.99 0.95 0.99 571 5 595
27/04/2022 0.95 0.94 0.95 289 3 305
26/04/2022 0.94 0.94 0.94 94 1 100
25/04/2022 0.94 0.93 0.94 3,816 17 4,100
18/04/2022 1.00 1.00 1.00 15 1 15
17/04/2022 1.02 0.96 1.02 488 4 500
14/04/2022 0.96 0.96 0.96 24 1 25
13/04/2022 0.98 0.93 0.98 19 2 20
10/04/2022 0.97 0.95 0.97 114 3 120
07/04/2022 0.99 0.96 0.99 2,659 6 2,697
03/04/2022 0.98 0.98 0.98 127 1 130
30/03/2022 0.97 0.97 0.97 97 1 100
28/03/2022 0.97 0.95 0.97 1,650 8 1,716
27/03/2022 0.98 0.98 0.98 686 1 700
24/03/2022 0.99 0.97 0.98 2,108 6 2,149
23/03/2022 0.98 0.97 0.98 1,379 2 1,411
17/03/2022 1.00 0.99 1.00 1,149 7 1,160
16/03/2022 0.98 0.98 0.98 833 4 850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2009 0.64 0.60 0.61 145,018 218 236,743
29/03/2009 0.69 0.60 0.62 162,042 336 251,725
22/03/2009 0.63 0.58 0.63 73,784 166 118,862
15/03/2009 0.61 0.56 0.60 52,468 180 88,827
08/03/2009 0.59 0.55 0.57 20,254 65 35,842
01/03/2009 0.60 0.55 0.56 66,435 148 116,406
22/02/2009 0.63 0.58 0.59 20,417 73 33,953
15/02/2009 0.63 0.60 0.61 18,599 46 30,302
08/02/2009 0.63 0.61 0.63 64,428 78 103,880
01/02/2009 0.65 0.61 0.63 14,007 44 22,559
25/01/2009 0.67 0.61 0.65 76,457 85 116,029
18/01/2009 0.66 0.60 0.64 37,046 83 58,734
11/01/2009 0.69 0.61 0.67 78,006 153 119,931
04/01/2009 0.65 0.62 0.64 15,098 39 23,831
28/12/2008 0.65 0.60 0.62 9,163 30 14,794
21/12/2008 0.69 0.63 0.63 21,417 60 33,369
14/12/2008 0.72 0.67 0.70 10,056 64 14,695
30/11/2008 0.69 0.61 0.69 101,328 176 157,826
23/11/2008 0.69 0.57 0.60 42,640 100 72,025
16/11/2008 0.69 0.65 0.67 152,279 295 228,268
Download Table