Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2025 0.80 0.78 0.80 53 3 68
08/05/2025 0.80 0.80 0.80 400 1 500
07/05/2025 0.80 0.78 0.80 103 4 131
05/05/2025 0.78 0.78 0.78 1,386 9 1,777
04/05/2025 0.80 0.78 0.80 68 3 85
30/04/2025 0.81 0.81 0.81 2,430 5 3,000
24/04/2025 0.81 0.77 0.80 3,383 11 4,379
22/04/2025 0.84 0.83 0.83 6,537 13 7,790
16/04/2025 0.84 0.83 0.84 1,999 8 2,380
15/04/2025 0.84 0.83 0.84 576 2 692
14/04/2025 0.84 0.83 0.83 1,105 5 1,330
13/04/2025 0.83 0.83 0.83 830 1 1,000
09/04/2025 0.84 0.82 0.84 3,743 10 4,519
07/04/2025 0.83 0.82 0.83 825 2 1,000
06/04/2025 0.81 0.80 0.81 5,735 11 7,135
26/03/2025 0.83 0.81 0.83 696 7 849
25/03/2025 0.84 0.82 0.83 4,951 12 6,001
24/03/2025 0.84 0.83 0.84 64 2 77
23/03/2025 0.84 0.84 0.84 30,996 5 36,900
20/03/2025 0.84 0.83 0.84 416 2 501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.94 0.91 0.94 1,531 18 1,654
04/09/2022 0.94 0.91 0.94 3,931 19 4,242
28/08/2022 0.93 0.93 0.93 442 3 475
21/08/2022 0.95 0.93 0.95 2,123 16 2,253
14/08/2022 0.95 0.91 0.93 6,251 28 6,776
07/08/2022 0.93 0.91 0.93 4,781 23 5,176
31/07/2022 0.97 0.94 0.94 4,853 27 5,060
24/07/2022 1.01 0.96 0.97 14,875 52 15,187
17/07/2022 1.00 0.92 1.00 64,367 121 66,134
13/07/2022 0.95 0.92 0.92 3,294 7 3,516
03/07/2022 0.95 0.92 0.94 13,219 19 14,279
26/06/2022 0.95 0.89 0.94 17,635 53 19,427
19/06/2022 0.94 0.90 0.90 24,365 48 26,850
12/06/2022 0.92 0.90 0.92 5,408 32 5,971
05/06/2022 0.93 0.90 0.91 431 10 472
29/05/2022 0.93 0.91 0.91 1,586 13 1,740
22/05/2022 0.93 0.92 0.92 2,786 10 3,017
15/05/2022 0.95 0.91 0.94 12,197 46 13,085
08/05/2022 0.98 0.92 0.92 9,192 29 9,873
24/04/2022 0.99 0.93 0.99 4,769 26 5,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2009 1.57 1.19 1.50 2,939,415 1,849 2,139,497
02/08/2009 1.34 0.97 1.22 4,140,768 3,243 3,554,799
01/07/2009 0.98 0.70 0.98 441,777 661 556,488
01/06/2009 0.76 0.64 0.75 1,265,338 1,872 1,763,473
03/05/2009 0.78 0.64 0.67 1,277,860 2,055 1,809,270
01/04/2009 0.76 0.59 0.73 802,704 1,202 1,211,466
01/03/2009 0.69 0.55 0.64 320,172 773 522,166
01/02/2009 0.65 0.58 0.59 117,452 241 190,694
04/01/2009 0.69 0.60 0.65 206,607 360 318,525
01/12/2008 0.72 0.60 0.62 108,813 284 167,058
02/11/2008 1.02 0.57 0.63 1,030,100 1,288 1,216,472
05/10/2008 1.28 0.86 0.95 971,646 1,158 905,675
01/09/2008 1.47 1.11 1.20 3,003,308 2,664 2,315,099
03/08/2008 1.51 1.31 1.31 155,455 170 106,233
01/06/2008 0.56 0.54 0.55 395,197 475 722,786
04/05/2008 0.62 0.54 0.57 2,464,353 2,766 4,353,424
01/04/2008 0.71 0.59 0.61 2,280,172 2,764 3,529,625
02/03/2008 0.77 0.68 0.68 1,923,699 2,114 2,691,395
02/02/2008 0.91 0.76 0.77 4,824,513 3,255 5,843,405
02/01/2008 0.94 0.79 0.89 5,935,417 3,106 6,909,748
Download Table