Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares1,491
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E19.59
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2025 0.81 0.81 0.81 771 3 952
19/06/2025 0.81 0.81 0.81 5,548 10 6,849
18/06/2025 0.82 0.81 0.82 532 13 657
17/06/2025 0.83 0.81 0.83 406 3 501
16/06/2025 0.83 0.81 0.83 2,254 11 2,760
15/06/2025 0.83 0.81 0.83 879 9 1,084
12/06/2025 0.83 0.82 0.83 15,970 19 19,476
11/06/2025 0.85 0.82 0.82 22,283 41 26,810
04/06/2025 0.86 0.85 0.86 851 2 1,001
03/06/2025 0.88 0.85 0.86 11,242 20 13,011
02/06/2025 0.88 0.83 0.88 66,062 74 77,355
01/06/2025 0.84 0.82 0.84 4,061 8 4,935
29/05/2025 0.85 0.83 0.84 41,640 65 49,707
28/05/2025 0.82 0.82 0.82 2,074 6 2,529
27/05/2025 0.83 0.82 0.82 7,793 11 9,390
26/05/2025 0.83 0.83 0.83 415 1 500
22/05/2025 0.83 0.81 0.83 9,032 18 10,929
21/05/2025 0.82 0.80 0.81 2,914 12 3,609
20/05/2025 0.79 0.79 0.79 246 3 311
19/05/2025 0.81 0.79 0.79 1,626 7 2,048
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2022 0.92 0.88 0.92 195 3 213
30/10/2022 0.92 0.88 0.88 1,863 6 2,045
23/10/2022 0.95 0.93 0.95 11,221 27 11,949
16/10/2022 0.93 0.92 0.93 289 6 313
09/10/2022 0.93 0.91 0.92 1,724 10 1,888
02/10/2022 0.93 0.91 0.93 2,420 8 2,658
25/09/2022 0.93 0.91 0.91 4,476 12 4,899
18/09/2022 0.93 0.91 0.91 5,072 24 5,550
11/09/2022 0.94 0.91 0.94 1,531 18 1,654
04/09/2022 0.94 0.91 0.94 3,931 19 4,242
28/08/2022 0.93 0.93 0.93 442 3 475
21/08/2022 0.95 0.93 0.95 2,123 16 2,253
14/08/2022 0.95 0.91 0.93 6,251 28 6,776
07/08/2022 0.93 0.91 0.93 4,781 23 5,176
31/07/2022 0.97 0.94 0.94 4,853 27 5,060
24/07/2022 1.01 0.96 0.97 14,875 52 15,187
17/07/2022 1.00 0.92 1.00 64,367 121 66,134
13/07/2022 0.95 0.92 0.92 3,294 7 3,516
03/07/2022 0.95 0.92 0.94 13,219 19 14,279
26/06/2022 0.95 0.89 0.94 17,635 53 19,427
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2009 1.49 1.31 1.38 520,680 373 371,750
01/10/2009 1.59 1.40 1.45 2,784,781 1,297 1,840,714
01/09/2009 1.57 1.19 1.50 2,939,415 1,849 2,139,497
02/08/2009 1.34 0.97 1.22 4,140,768 3,243 3,554,799
01/07/2009 0.98 0.70 0.98 441,777 661 556,488
01/06/2009 0.76 0.64 0.75 1,265,338 1,872 1,763,473
03/05/2009 0.78 0.64 0.67 1,277,860 2,055 1,809,270
01/04/2009 0.76 0.59 0.73 802,704 1,202 1,211,466
01/03/2009 0.69 0.55 0.64 320,172 773 522,166
01/02/2009 0.65 0.58 0.59 117,452 241 190,694
04/01/2009 0.69 0.60 0.65 206,607 360 318,525
01/12/2008 0.72 0.60 0.62 108,813 284 167,058
02/11/2008 1.02 0.57 0.63 1,030,100 1,288 1,216,472
05/10/2008 1.28 0.86 0.95 971,646 1,158 905,675
01/09/2008 1.47 1.11 1.20 3,003,308 2,664 2,315,099
03/08/2008 1.51 1.31 1.31 155,455 170 106,233
01/06/2008 0.56 0.54 0.55 395,197 475 722,786
04/05/2008 0.62 0.54 0.57 2,464,353 2,766 4,353,424
01/04/2008 0.71 0.59 0.61 2,280,172 2,764 3,529,625
02/03/2008 0.77 0.68 0.68 1,923,699 2,114 2,691,395
Download Table