Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares1,491
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E19.59
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2025 0.85 0.85 0.85 3,110 1 3,659
18/08/2025 0.87 0.84 0.86 1,301 7 1,523
17/08/2025 0.85 0.85 0.85 1,785 4 2,100
14/08/2025 0.87 0.85 0.86 1,828 4 2,102
13/08/2025 0.87 0.87 0.87 131 1 150
12/08/2025 0.85 0.85 0.85 425 1 500
11/08/2025 0.87 0.85 0.87 2,733 7 3,200
10/08/2025 0.86 0.85 0.86 2,135 4 2,500
07/08/2025 0.89 0.88 0.88 1,542 6 1,749
06/08/2025 0.89 0.87 0.87 16,109 15 18,450
05/08/2025 0.89 0.83 0.87 42,385 98 49,082
04/08/2025 0.83 0.82 0.83 210 4 253
03/08/2025 0.84 0.83 0.84 804 3 968
31/07/2025 0.84 0.82 0.84 208 2 250
30/07/2025 0.83 0.83 0.83 16 1 19
29/07/2025 0.85 0.82 0.85 370 6 447
28/07/2025 0.84 0.84 0.84 1,193 4 1,420
27/07/2025 0.84 0.84 0.84 1,435 4 1,708
24/07/2025 0.85 0.84 0.85 5,697 8 6,782
23/07/2025 0.85 0.83 0.84 6,118 6 7,285
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 0.76 0.74 0.75 2,786 13 3,733
06/08/2023 0.77 0.74 0.77 8,953 27 11,671
30/07/2023 0.77 0.76 0.77 2,197 10 2,879
23/07/2023 0.80 0.78 0.79 5,666 26 7,202
16/07/2023 0.79 0.78 0.79 1,713 10 2,174
09/07/2023 0.81 0.79 0.80 3,188 14 3,971
02/07/2023 0.82 0.79 0.81 593 11 736
25/06/2023 0.80 0.80 0.80 112 1 140
18/06/2023 0.81 0.78 0.80 7,730 57 9,826
11/06/2023 0.87 0.81 0.83 7,882 47 9,570
04/06/2023 0.90 0.84 0.88 3,767 27 4,350
28/05/2023 0.92 0.81 0.89 19,102 99 21,640
21/05/2023 0.83 0.83 0.83 33 1 40
14/05/2023 0.83 0.79 0.83 379 7 466
07/05/2023 0.83 0.77 0.83 4,069 25 5,128
01/05/2023 0.82 0.78 0.79 235 10 294
25/04/2023 0.83 0.82 0.83 97 5 118
16/04/2023 0.86 0.83 0.83 1,952 9 2,320
09/04/2023 0.86 0.80 0.86 6,238 31 7,314
02/04/2023 0.83 0.80 0.80 1,966 14 2,389
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2013 2.06 1.80 1.95 70,917 110 36,277
01/10/2013 2.13 1.88 1.89 2,659,620 231 1,390,568
01/09/2013 2.08 1.84 1.87 24,604 124 12,745
01/08/2013 2.16 1.98 2.12 264,217 25 122,766
01/07/2013 2.55 2.07 2.14 7,226,378 113 3,373,143
02/06/2013 2.84 2.33 2.59 157,859 175 63,984
02/09/2012 2.20 1.99 2.04 141,201 125 68,236
01/08/2012 2.30 2.07 2.22 280,083 64 126,340
01/07/2012 2.35 2.03 2.25 270,814 127 121,927
03/06/2012 2.33 2.00 2.29 456,496 199 208,756
01/05/2012 2.22 1.94 2.10 139,464 62 65,497
01/04/2012 2.29 2.06 2.24 118,362 119 53,752
01/03/2012 2.12 1.71 2.12 247,421 246 123,791
01/02/2012 1.80 1.66 1.80 201,080 141 114,489
02/01/2012 1.80 1.69 1.72 21,485 45 12,419
01/12/2011 1.82 1.51 1.77 857,626 288 499,547
01/11/2011 1.56 1.40 1.56 425,641 161 277,666
02/10/2011 1.47 1.36 1.47 237,213 100 165,727
04/09/2011 1.42 1.37 1.42 70,705 72 50,115
01/08/2011 1.45 1.36 1.42 170,394 127 119,008
Download Table