Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares1,491
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E19.59
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2025 0.85 0.84 0.84 339 2 400
18/11/2025 0.85 0.83 0.84 709 9 844
17/11/2025 0.84 0.84 0.84 1,752 10 2,086
16/11/2025 0.84 0.83 0.84 1,263 3 1,522
13/11/2025 0.83 0.82 0.82 2,489 10 3,000
12/11/2025 0.84 0.82 0.84 891 5 1,080
11/11/2025 0.83 0.83 0.83 425 2 512
10/11/2025 0.82 0.81 0.82 672 5 821
09/11/2025 0.83 0.81 0.81 344 4 420
06/11/2025 0.82 0.81 0.81 2,408 9 2,970
05/11/2025 0.83 0.82 0.82 1,240 11 1,511
04/11/2025 0.82 0.82 0.82 902 5 1,100
03/11/2025 0.83 0.82 0.82 106 2 128
02/11/2025 0.86 0.81 0.84 53,156 72 63,591
30/10/2025 0.87 0.87 0.87 2,088 5 2,400
29/10/2025 0.89 0.87 0.88 14,161 19 16,100
28/10/2025 0.88 0.87 0.88 1,310 3 1,500
27/10/2025 0.88 0.87 0.87 2,407 9 2,741
26/10/2025 0.88 0.87 0.87 5,191 6 5,950
23/10/2025 0.90 0.86 0.88 4,969 13 5,594
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 0.84 0.82 0.83 11,242 54 13,584
06/10/2024 0.84 0.82 0.84 16,474 62 19,963
29/09/2024 0.87 0.82 0.84 70,644 157 84,584
22/09/2024 0.89 0.87 0.87 1,649 11 1,894
15/09/2024 0.90 0.87 0.89 16,123 38 18,384
08/09/2024 0.90 0.88 0.90 385 8 433
01/09/2024 0.92 0.88 0.88 29,975 43 33,670
25/08/2024 0.90 0.88 0.90 3,778 15 4,254
18/08/2024 0.92 0.89 0.91 22,139 39 24,580
11/08/2024 0.91 0.89 0.91 14,098 20 15,751
04/08/2024 0.91 0.87 0.90 52,828 74 59,984
28/07/2024 0.93 0.88 0.90 112,282 153 123,418
21/07/2024 0.90 0.88 0.89 20,979 56 23,705
14/07/2024 0.92 0.88 0.89 91,405 129 102,577
08/07/2024 0.97 0.86 0.91 143,819 232 155,876
30/06/2024 0.89 0.86 0.86 8,445 21 9,717
23/06/2024 0.89 0.86 0.86 20,270 26 23,331
10/06/2024 0.92 0.88 0.88 22,919 39 25,931
02/06/2024 0.92 0.86 0.92 68,080 111 76,493
26/05/2024 0.94 0.89 0.91 151,233 239 164,443
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.92 0.84 0.87 1,684 31 1,915
02/12/2018 0.92 0.86 0.92 13,252 15 15,030
02/09/2018 0.92 0.87 0.92 1,441 18 1,589
01/08/2018 0.91 0.86 0.91 1,037 6 1,179
01/07/2018 0.91 0.87 0.90 2,973 15 3,350
03/06/2018 0.91 0.82 0.91 18,734 42 21,307
02/05/2018 0.92 0.80 0.84 11,992 37 14,477
01/04/2018 0.96 0.88 0.88 24,989 34 27,117
01/03/2018 1.04 0.94 0.96 21,762 74 22,638
01/02/2018 1.00 0.92 1.00 12,234 50 12,709
02/01/2018 1.05 0.98 1.03 24,743 69 24,621
03/12/2017 1.06 0.96 0.99 45,486 110 44,071
01/11/2017 1.07 0.99 1.06 37,465 143 36,266
01/10/2017 1.12 1.02 1.08 67,787 180 62,829
05/09/2017 1.18 1.03 1.12 178,274 355 159,466
01/08/2017 1.15 0.87 1.13 256,565 545 249,771
02/07/2017 0.97 0.85 0.93 85,593 167 93,410
01/06/2017 0.98 0.92 0.95 15,887 69 16,687
01/05/2017 1.02 0.91 0.95 23,762 115 24,628
02/04/2017 1.16 0.92 0.96 40,816 172 39,259
Download Table