Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares1,491
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E19.59
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.90 0.86 0.89 19,438 27 21,925
21/10/2025 0.86 0.85 0.86 2,424 7 2,833
20/10/2025 0.87 0.85 0.87 169 2 198
19/10/2025 0.87 0.86 0.86 2,774 5 3,220
16/10/2025 0.87 0.86 0.87 8,453 15 9,801
15/10/2025 0.86 0.86 0.86 2,765 4 3,215
14/10/2025 0.86 0.86 0.86 4,157 4 4,834
13/10/2025 0.86 0.86 0.86 2,667 4 3,101
12/10/2025 0.87 0.86 0.87 611 4 710
09/10/2025 0.87 0.86 0.87 4,270 8 4,953
08/10/2025 0.87 0.85 0.87 644 4 749
07/10/2025 0.87 0.86 0.86 4,447 8 5,171
06/10/2025 0.87 0.86 0.87 522 3 605
05/10/2025 0.87 0.86 0.87 224 2 260
02/10/2025 0.87 0.87 0.87 4,350 6 5,000
01/10/2025 0.86 0.85 0.86 6,000 12 7,000
29/09/2025 0.87 0.85 0.87 1,185 17 1,378
28/09/2025 0.86 0.85 0.86 5,223 8 6,120
25/09/2025 0.86 0.84 0.86 964 7 1,124
24/09/2025 0.85 0.85 0.85 2,125 5 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.92 0.89 0.90 93,509 150 103,159
12/05/2024 0.92 0.85 0.92 130,141 206 146,056
05/05/2024 0.91 0.82 0.88 186,152 352 214,182
28/04/2024 0.83 0.77 0.82 41,490 101 50,532
21/04/2024 0.82 0.74 0.78 4,750 16 6,195
14/04/2024 0.83 0.79 0.80 31,751 44 38,790
07/04/2024 0.81 0.79 0.81 836 4 1,057
31/03/2024 0.82 0.76 0.81 33,859 82 42,600
24/03/2024 0.80 0.76 0.77 4,578 19 5,923
17/03/2024 0.82 0.76 0.79 27,731 85 34,927
10/03/2024 0.78 0.76 0.78 3,655 15 4,779
03/03/2024 0.77 0.74 0.76 4,307 28 5,716
25/02/2024 0.79 0.74 0.78 15,272 57 20,070
18/02/2024 0.81 0.75 0.77 51,098 144 64,727
11/02/2024 0.78 0.71 0.78 45,147 94 59,654
04/02/2024 0.76 0.74 0.75 15,741 46 21,142
28/01/2024 0.80 0.75 0.75 76,321 159 97,667
21/01/2024 0.81 0.73 0.75 77,784 213 101,354
14/01/2024 0.82 0.68 0.78 151,044 342 200,027
07/01/2024 0.70 0.69 0.69 11,811 41 16,996
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2017 1.22 1.13 1.18 92,022 118 78,083
01/02/2017 1.25 1.04 1.17 81,201 182 72,286
02/01/2017 1.48 1.17 1.24 51,399 161 37,314
01/12/2016 1.69 1.33 1.41 149,592 284 95,876
01/11/2016 1.69 1.48 1.60 73,827 177 46,613
03/10/2016 1.57 1.40 1.56 23,173 64 16,136
01/09/2016 1.50 1.39 1.47 5,312 22 3,648
01/08/2016 1.58 1.47 1.50 10,164 63 6,688
03/07/2016 1.64 1.50 1.58 33,404 44 20,979
01/06/2016 1.66 1.52 1.53 46,354 103 29,219
02/05/2016 1.69 1.47 1.55 10,929 32 7,098
03/04/2016 1.74 1.54 1.64 6,200 18 3,826
01/03/2016 1.75 1.63 1.74 4,551 40 2,713
01/02/2016 1.90 1.75 1.75 6,568 22 3,638
03/01/2016 1.94 1.80 1.81 13,588 35 7,361
01/12/2015 2.19 1.90 2.09 496,348 459 239,835
01/11/2015 2.01 1.76 1.97 48,064 115 25,299
01/10/2015 1.92 1.75 1.77 13,232 58 7,174
01/09/2015 1.99 1.89 1.92 13,787 41 7,093
02/08/2015 2.06 1.90 2.00 29,275 87 15,054
Download Table