Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares1,491
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E19.59
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2026 0.84 0.83 0.84 291 4 351
09/02/2026 0.84 0.82 0.84 7 2 8
08/02/2026 0.84 0.83 0.84 972 3 1,169
05/02/2026 0.84 0.83 0.83 622 4 748
04/02/2026 0.84 0.82 0.84 37 3 45
03/02/2026 0.84 0.82 0.82 42 3 51
02/02/2026 0.83 0.83 0.83 498 4 600
29/01/2026 0.84 0.81 0.84 292 5 350
27/01/2026 0.84 0.84 0.84 444 4 529
26/01/2026 0.85 0.85 0.85 29 1 34
25/01/2026 0.84 0.82 0.84 1,724 3 2,100
22/01/2026 0.85 0.82 0.85 913 3 1,094
21/01/2026 0.84 0.84 0.84 2,139 6 2,546
15/01/2026 0.85 0.81 0.85 8,209 22 10,025
14/01/2026 0.84 0.84 0.84 42 1 50
08/01/2026 0.86 0.86 0.86 1,720 3 2,000
05/01/2026 0.86 0.83 0.86 1,293 2 1,550
31/12/2025 0.86 0.84 0.86 3,819 13 4,522
30/12/2025 0.84 0.82 0.84 6,509 13 7,894
29/12/2025 0.85 0.83 0.85 567 3 672
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2025 0.85 0.82 0.84 3,221 17 3,844
20/07/2025 0.85 0.83 0.85 22,823 34 27,193
13/07/2025 0.86 0.84 0.84 6,589 28 7,790
06/07/2025 0.85 0.83 0.85 23,254 46 27,582
29/06/2025 0.82 0.81 0.82 9,571 34 11,704
22/06/2025 0.83 0.81 0.83 2,201 15 2,696
15/06/2025 0.83 0.81 0.81 9,619 46 11,851
11/06/2025 0.85 0.82 0.83 38,253 60 46,286
01/06/2025 0.88 0.82 0.86 82,216 104 96,302
26/05/2025 0.85 0.82 0.84 51,922 83 62,126
18/05/2025 0.83 0.79 0.83 16,269 46 19,997
11/05/2025 0.82 0.78 0.82 15,866 47 20,094
04/05/2025 0.80 0.78 0.80 1,957 17 2,493
27/04/2025 0.81 0.81 0.81 2,430 5 3,000
20/04/2025 0.84 0.77 0.80 9,920 24 12,169
13/04/2025 0.84 0.83 0.84 4,510 16 5,402
06/04/2025 0.84 0.80 0.84 10,303 23 12,654
23/03/2025 0.84 0.81 0.83 36,707 26 43,827
16/03/2025 0.84 0.83 0.84 10,914 13 13,149
09/03/2025 0.85 0.83 0.83 14,417 34 17,114
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.91 0.86 0.90 7,239 44 8,321
01/11/2022 0.93 0.87 0.90 5,634 38 6,349
02/10/2022 0.95 0.91 0.91 17,280 56 18,585
01/09/2022 0.94 0.91 0.91 15,036 74 16,373
01/08/2022 0.96 0.91 0.93 15,610 82 16,789
03/07/2022 1.01 0.92 0.95 98,569 213 102,039
01/06/2022 0.95 0.89 0.94 48,474 147 53,418
08/05/2022 0.98 0.91 0.91 25,127 94 27,017
03/04/2022 1.02 0.93 0.99 8,215 44 8,607
01/03/2022 1.00 0.95 0.97 16,024 53 16,393
01/02/2022 1.04 0.98 1.00 71,558 152 71,572
02/01/2022 1.09 1.01 1.03 125,069 234 118,318
01/12/2021 1.05 0.94 1.02 145,590 348 144,093
01/11/2021 1.11 0.96 0.96 174,638 387 174,016
03/10/2021 1.10 0.97 1.10 172,006 338 164,072
01/09/2021 1.04 0.93 1.00 100,519 315 102,624
01/08/2021 1.10 0.93 0.93 55,090 251 55,217
01/07/2021 1.19 1.02 1.09 49,233 194 43,870
01/06/2021 1.15 0.83 1.05 80,934 160 79,432
02/05/2021 0.91 0.84 0.85 9,255 30 10,437
Download Table