Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions3
SectorChemical Industries
Low Price0.80
Opening Price0.81
No. of Shares1,060
Div6.25
Change-0.01
Closing Price0.80
Average Price0.80
P/E13.82
Value Traded849

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2024 0.82 0.76 0.78 27,477 91 34,472
17/01/2024 0.79 0.76 0.79 62,623 108 80,487
16/01/2024 0.74 0.68 0.74 59,929 135 83,595
15/01/2024 0.69 0.69 0.69 969 6 1,404
14/01/2024 0.69 0.68 0.68 47 2 69
11/01/2024 0.70 0.69 0.69 6,657 18 9,538
10/01/2024 0.70 0.69 0.70 621 5 887
09/01/2024 0.69 0.69 0.69 2,105 8 3,050
08/01/2024 0.69 0.69 0.69 464 7 672
07/01/2024 0.69 0.69 0.69 1,966 3 2,849
02/01/2024 0.69 0.69 0.69 242 6 351
28/12/2023 0.70 0.70 0.70 7,276 19 10,394
27/12/2023 0.69 0.69 0.69 207 1 300
26/12/2023 0.68 0.68 0.68 494 3 727
24/12/2023 0.68 0.68 0.68 256 1 377
20/12/2023 0.69 0.68 0.69 756 4 1,096
19/12/2023 0.69 0.69 0.69 647 1 937
14/12/2023 0.70 0.70 0.70 35 1 50
05/12/2023 0.69 0.69 0.69 11 1 16
28/11/2023 0.69 0.69 0.69 104 2 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.86 0.85 0.85 1,328 10 1,550
12/02/2023 0.87 0.86 0.86 1,912 7 2,220
05/02/2023 0.90 0.86 0.89 648 14 728
29/01/2023 0.90 0.89 0.90 4,935 16 5,515
22/01/2023 0.88 0.87 0.88 110 3 125
15/01/2023 0.87 0.87 0.87 233 5 268
08/01/2023 0.89 0.87 0.88 2,479 11 2,831
02/01/2023 0.89 0.89 0.89 899 5 1,010
26/12/2022 0.90 0.86 0.90 920 7 1,039
18/12/2022 0.89 0.86 0.89 2,722 12 3,165
11/12/2022 0.90 0.86 0.86 271 6 308
04/12/2022 0.90 0.86 0.87 2,093 16 2,409
27/11/2022 0.91 0.87 0.91 1,886 9 2,132
20/11/2022 0.91 0.88 0.88 3,723 18 4,214
13/11/2022 0.93 0.89 0.91 828 10 922
06/11/2022 0.92 0.88 0.92 195 3 213
30/10/2022 0.92 0.88 0.88 1,863 6 2,045
23/10/2022 0.95 0.93 0.95 11,221 27 11,949
16/10/2022 0.93 0.92 0.93 289 6 313
09/10/2022 0.93 0.91 0.92 1,724 10 1,888
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 0.91 0.82 0.91 18,734 42 21,307
02/05/2018 0.92 0.80 0.84 11,992 37 14,477
01/04/2018 0.96 0.88 0.88 24,989 34 27,117
01/03/2018 1.04 0.94 0.96 21,762 74 22,638
01/02/2018 1.00 0.92 1.00 12,234 50 12,709
02/01/2018 1.05 0.98 1.03 24,743 69 24,621
03/12/2017 1.06 0.96 0.99 45,486 110 44,071
01/11/2017 1.07 0.99 1.06 37,465 143 36,266
01/10/2017 1.12 1.02 1.08 67,787 180 62,829
05/09/2017 1.18 1.03 1.12 178,274 355 159,466
01/08/2017 1.15 0.87 1.13 256,565 545 249,771
02/07/2017 0.97 0.85 0.93 85,593 167 93,410
01/06/2017 0.98 0.92 0.95 15,887 69 16,687
01/05/2017 1.02 0.91 0.95 23,762 115 24,628
02/04/2017 1.16 0.92 0.96 40,816 172 39,259
01/03/2017 1.22 1.13 1.18 92,022 118 78,083
01/02/2017 1.25 1.04 1.17 81,201 182 72,286
02/01/2017 1.48 1.17 1.24 51,399 161 37,314
01/12/2016 1.69 1.33 1.41 149,592 284 95,876
01/11/2016 1.69 1.48 1.60 73,827 177 46,613
Download Table