Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares1,491
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E19.59
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.84 0.84 0.84 1,210 4 1,441
24/12/2025 0.84 0.83 0.84 1,676 3 2,019
23/12/2025 0.84 0.84 0.84 920 3 1,095
22/12/2025 0.83 0.83 0.83 26 1 31
21/12/2025 0.84 0.84 0.84 42 2 50
18/12/2025 0.85 0.84 0.85 3,139 9 3,735
17/12/2025 0.84 0.83 0.84 2,315 3 2,784
16/12/2025 0.82 0.82 0.82 1,556 1 1,897
15/12/2025 0.82 0.81 0.82 11,069 16 13,505
11/12/2025 0.82 0.82 0.82 410 1 500
10/12/2025 0.82 0.81 0.82 7,808 13 9,540
09/12/2025 0.83 0.83 0.83 7 1 9
08/12/2025 0.82 0.82 0.82 9 1 11
04/12/2025 0.83 0.83 0.83 919 2 1,107
02/12/2025 0.83 0.83 0.83 14 1 17
26/11/2025 0.84 0.82 0.84 23 2 28
25/11/2025 0.84 0.82 0.83 3,538 9 4,230
24/11/2025 0.83 0.82 0.83 4,468 12 5,433
23/11/2025 0.84 0.84 0.84 447 3 532
20/11/2025 0.84 0.82 0.84 4,369 10 5,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 0.85 0.83 0.84 2,482 17 2,956
23/02/2025 0.85 0.81 0.85 8,585 29 10,428
16/02/2025 0.85 0.84 0.85 2,658 9 3,164
09/02/2025 0.89 0.83 0.84 22,600 59 26,436
02/02/2025 0.92 0.89 0.91 10,250 23 11,148
26/01/2025 0.92 0.89 0.92 16,985 32 18,851
19/01/2025 0.93 0.90 0.91 33,790 50 37,314
12/01/2025 0.92 0.86 0.91 62,720 112 70,410
05/01/2025 0.88 0.83 0.86 27,006 72 31,884
29/12/2024 0.85 0.83 0.85 6,581 20 7,919
22/12/2024 0.84 0.83 0.84 10,810 16 13,000
15/12/2024 0.84 0.83 0.84 5,888 14 7,078
08/12/2024 0.85 0.83 0.85 5,186 14 6,243
01/12/2024 0.84 0.83 0.84 5,328 9 6,344
24/11/2024 0.85 0.83 0.85 8,893 16 10,653
17/11/2024 0.85 0.83 0.84 6,614 20 7,857
10/11/2024 0.85 0.83 0.85 14,327 27 17,141
03/11/2024 0.85 0.83 0.85 4,366 27 5,215
27/10/2024 0.88 0.85 0.85 34,842 104 40,257
20/10/2024 0.84 0.83 0.83 9,958 34 11,997
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.91 0.78 0.91 13,992 66 17,207
01/03/2021 0.91 0.80 0.80 9,838 58 11,448
01/02/2021 0.97 0.72 0.92 88,740 186 102,538
03/01/2021 0.78 0.72 0.72 22,394 76 30,059
01/12/2020 0.77 0.71 0.76 12,078 60 16,560
01/11/2020 0.77 0.69 0.77 26,406 76 36,448
01/10/2020 0.73 0.66 0.72 18,496 77 26,638
01/09/2020 0.75 0.67 0.72 21,610 76 29,803
04/08/2020 0.80 0.69 0.76 44,454 149 59,323
01/07/2020 0.70 0.58 0.68 52,602 196 80,443
01/06/2020 0.65 0.57 0.61 12,749 92 21,052
01/03/2020 0.68 0.65 0.68 1,145 11 1,719
02/02/2020 0.71 0.66 0.66 8,198 49 12,238
02/01/2020 0.78 0.67 0.71 159,921 93 228,155
01/12/2019 0.78 0.74 0.78 1,049 27 1,373
03/11/2019 0.79 0.76 0.78 2,682 37 3,456
01/10/2019 0.81 0.76 0.81 3,911 26 4,876
01/09/2019 0.85 0.77 0.81 9,199 46 11,460
01/08/2019 0.85 0.79 0.82 9,792 38 11,938
03/02/2019 0.89 0.83 0.89 1,895 12 2,194
Download Table