THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Performance Indicators 19/05/2022
MarketFirst
High Price0.94
Last Closing0.94
No. of Transactions12
SectorChemical Industries
Low Price0.92
Opening Price0.93
No. of Shares1,135
Div5.32
Change0.00
Closing Price0.94
Average Price0.92
P/E14.98
Value Traded1,046
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2022 | 0.94 | 0.92 | 0.94 | 1,046 | 12 | 1,135 |
18/05/2022 | 0.95 | 0.92 | 0.94 | 2,314 | 9 | 2,487 |
17/05/2022 | 0.95 | 0.93 | 0.95 | 6,293 | 19 | 6,699 |
16/05/2022 | 0.94 | 0.93 | 0.94 | 818 | 2 | 880 |
15/05/2022 | 0.92 | 0.91 | 0.92 | 1,726 | 4 | 1,884 |
12/05/2022 | 0.92 | 0.92 | 0.92 | 690 | 3 | 750 |
11/05/2022 | 0.92 | 0.92 | 0.92 | 2,346 | 7 | 2,550 |
10/05/2022 | 0.95 | 0.93 | 0.95 | 2,001 | 12 | 2,141 |
09/05/2022 | 0.93 | 0.93 | 0.93 | 1,860 | 1 | 2,000 |
08/05/2022 | 0.98 | 0.93 | 0.98 | 2,295 | 6 | 2,432 |
28/04/2022 | 0.99 | 0.95 | 0.99 | 571 | 5 | 595 |
27/04/2022 | 0.95 | 0.94 | 0.95 | 289 | 3 | 305 |
26/04/2022 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
25/04/2022 | 0.94 | 0.93 | 0.94 | 3,816 | 17 | 4,100 |
18/04/2022 | 1.00 | 1.00 | 1.00 | 15 | 1 | 15 |
17/04/2022 | 1.02 | 0.96 | 1.02 | 488 | 4 | 500 |
14/04/2022 | 0.96 | 0.96 | 0.96 | 24 | 1 | 25 |
13/04/2022 | 0.98 | 0.93 | 0.98 | 19 | 2 | 20 |
10/04/2022 | 0.97 | 0.95 | 0.97 | 114 | 3 | 120 |
07/04/2022 | 0.99 | 0.96 | 0.99 | 2,659 | 6 | 2,697 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2022 | 0.95 | 0.91 | 0.94 | 12,197 | 46 | 13,085 |
08/05/2022 | 0.98 | 0.92 | 0.92 | 9,192 | 29 | 9,873 |
24/04/2022 | 0.99 | 0.93 | 0.99 | 4,769 | 26 | 5,100 |
17/04/2022 | 1.02 | 0.96 | 1.00 | 503 | 5 | 515 |
10/04/2022 | 0.98 | 0.93 | 0.96 | 158 | 6 | 165 |
03/04/2022 | 0.99 | 0.96 | 0.99 | 2,786 | 7 | 2,827 |
27/03/2022 | 0.98 | 0.95 | 0.97 | 2,433 | 10 | 2,516 |
20/03/2022 | 0.99 | 0.97 | 0.98 | 3,487 | 8 | 3,560 |
13/03/2022 | 1.00 | 0.96 | 1.00 | 3,993 | 20 | 4,076 |
06/03/2022 | 0.99 | 0.96 | 0.96 | 2,714 | 10 | 2,774 |
27/02/2022 | 1.00 | 0.98 | 0.98 | 3,794 | 7 | 3,867 |
20/02/2022 | 1.00 | 0.98 | 0.98 | 9,187 | 17 | 9,318 |
13/02/2022 | 1.02 | 0.98 | 0.99 | 17,469 | 40 | 17,560 |
06/02/2022 | 1.04 | 0.99 | 1.00 | 30,983 | 53 | 31,023 |
30/01/2022 | 1.04 | 1.01 | 1.02 | 19,423 | 60 | 19,054 |
23/01/2022 | 1.04 | 1.02 | 1.04 | 1,861 | 6 | 1,800 |
16/01/2022 | 1.06 | 1.03 | 1.03 | 17,263 | 35 | 16,611 |
09/01/2022 | 1.06 | 1.03 | 1.04 | 15,243 | 38 | 14,594 |
02/01/2022 | 1.09 | 1.04 | 1.05 | 84,800 | 135 | 79,530 |
26/12/2021 | 1.05 | 1.02 | 1.02 | 20,869 | 48 | 20,105 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2022 | 1.02 | 0.93 | 0.99 | 8,215 | 44 | 8,607 |
01/03/2022 | 1.00 | 0.95 | 0.97 | 16,024 | 53 | 16,393 |
01/02/2022 | 1.04 | 0.98 | 1.00 | 71,558 | 152 | 71,572 |
02/01/2022 | 1.09 | 1.01 | 1.03 | 125,069 | 234 | 118,318 |
01/12/2021 | 1.05 | 0.94 | 1.02 | 145,590 | 348 | 144,093 |
01/11/2021 | 1.11 | 0.96 | 0.96 | 174,638 | 387 | 174,016 |
03/10/2021 | 1.10 | 0.97 | 1.10 | 172,006 | 338 | 164,072 |
01/09/2021 | 1.04 | 0.93 | 1.00 | 100,519 | 315 | 102,624 |
01/08/2021 | 1.10 | 0.93 | 0.93 | 55,090 | 251 | 55,217 |
01/07/2021 | 1.19 | 1.02 | 1.09 | 49,233 | 194 | 43,870 |
01/06/2021 | 1.15 | 0.83 | 1.05 | 80,934 | 160 | 79,432 |
02/05/2021 | 0.91 | 0.84 | 0.85 | 9,255 | 30 | 10,437 |
01/04/2021 | 0.91 | 0.78 | 0.91 | 13,992 | 66 | 17,207 |
01/03/2021 | 0.91 | 0.80 | 0.80 | 9,838 | 58 | 11,448 |
01/02/2021 | 0.97 | 0.72 | 0.92 | 88,740 | 186 | 102,538 |
03/01/2021 | 0.78 | 0.72 | 0.72 | 22,394 | 76 | 30,059 |
01/12/2020 | 0.77 | 0.71 | 0.76 | 12,078 | 60 | 16,560 |
01/11/2020 | 0.77 | 0.69 | 0.77 | 26,406 | 76 | 36,448 |
01/10/2020 | 0.73 | 0.66 | 0.72 | 18,496 | 77 | 26,638 |
01/09/2020 | 0.75 | 0.67 | 0.72 | 21,610 | 76 | 29,803 |