Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 19/05/2022
MarketFirst
High Price0.94
Last Closing0.94
No. of Transactions12
SectorChemical Industries
Low Price0.92
Opening Price0.93
No. of Shares1,135
Div5.32
Change0.00
Closing Price0.94
Average Price0.92
P/E14.98
Value Traded1,046

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2022 0.94 0.92 0.94 1,046 12 1,135
18/05/2022 0.95 0.92 0.94 2,314 9 2,487
17/05/2022 0.95 0.93 0.95 6,293 19 6,699
16/05/2022 0.94 0.93 0.94 818 2 880
15/05/2022 0.92 0.91 0.92 1,726 4 1,884
12/05/2022 0.92 0.92 0.92 690 3 750
11/05/2022 0.92 0.92 0.92 2,346 7 2,550
10/05/2022 0.95 0.93 0.95 2,001 12 2,141
09/05/2022 0.93 0.93 0.93 1,860 1 2,000
08/05/2022 0.98 0.93 0.98 2,295 6 2,432
28/04/2022 0.99 0.95 0.99 571 5 595
27/04/2022 0.95 0.94 0.95 289 3 305
26/04/2022 0.94 0.94 0.94 94 1 100
25/04/2022 0.94 0.93 0.94 3,816 17 4,100
18/04/2022 1.00 1.00 1.00 15 1 15
17/04/2022 1.02 0.96 1.02 488 4 500
14/04/2022 0.96 0.96 0.96 24 1 25
13/04/2022 0.98 0.93 0.98 19 2 20
10/04/2022 0.97 0.95 0.97 114 3 120
07/04/2022 0.99 0.96 0.99 2,659 6 2,697
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2022 0.95 0.91 0.94 12,197 46 13,085
08/05/2022 0.98 0.92 0.92 9,192 29 9,873
24/04/2022 0.99 0.93 0.99 4,769 26 5,100
17/04/2022 1.02 0.96 1.00 503 5 515
10/04/2022 0.98 0.93 0.96 158 6 165
03/04/2022 0.99 0.96 0.99 2,786 7 2,827
27/03/2022 0.98 0.95 0.97 2,433 10 2,516
20/03/2022 0.99 0.97 0.98 3,487 8 3,560
13/03/2022 1.00 0.96 1.00 3,993 20 4,076
06/03/2022 0.99 0.96 0.96 2,714 10 2,774
27/02/2022 1.00 0.98 0.98 3,794 7 3,867
20/02/2022 1.00 0.98 0.98 9,187 17 9,318
13/02/2022 1.02 0.98 0.99 17,469 40 17,560
06/02/2022 1.04 0.99 1.00 30,983 53 31,023
30/01/2022 1.04 1.01 1.02 19,423 60 19,054
23/01/2022 1.04 1.02 1.04 1,861 6 1,800
16/01/2022 1.06 1.03 1.03 17,263 35 16,611
09/01/2022 1.06 1.03 1.04 15,243 38 14,594
02/01/2022 1.09 1.04 1.05 84,800 135 79,530
26/12/2021 1.05 1.02 1.02 20,869 48 20,105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 1.02 0.93 0.99 8,215 44 8,607
01/03/2022 1.00 0.95 0.97 16,024 53 16,393
01/02/2022 1.04 0.98 1.00 71,558 152 71,572
02/01/2022 1.09 1.01 1.03 125,069 234 118,318
01/12/2021 1.05 0.94 1.02 145,590 348 144,093
01/11/2021 1.11 0.96 0.96 174,638 387 174,016
03/10/2021 1.10 0.97 1.10 172,006 338 164,072
01/09/2021 1.04 0.93 1.00 100,519 315 102,624
01/08/2021 1.10 0.93 0.93 55,090 251 55,217
01/07/2021 1.19 1.02 1.09 49,233 194 43,870
01/06/2021 1.15 0.83 1.05 80,934 160 79,432
02/05/2021 0.91 0.84 0.85 9,255 30 10,437
01/04/2021 0.91 0.78 0.91 13,992 66 17,207
01/03/2021 0.91 0.80 0.80 9,838 58 11,448
01/02/2021 0.97 0.72 0.92 88,740 186 102,538
03/01/2021 0.78 0.72 0.72 22,394 76 30,059
01/12/2020 0.77 0.71 0.76 12,078 60 16,560
01/11/2020 0.77 0.69 0.77 26,406 76 36,448
01/10/2020 0.73 0.66 0.72 18,496 77 26,638
01/09/2020 0.75 0.67 0.72 21,610 76 29,803
Download Table