Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 31/05/2023
MarketFirst
High Price0.89
Last Closing0.85
No. of Transactions2
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares60
Div5.62
Change0.04
Closing Price0.89
Average Price0.89
P/E47.67
Value Traded53

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2023 0.89 0.86 0.89 53 2 60
30/05/2023 0.91 0.85 0.85 851 12 982
29/05/2023 0.92 0.87 0.91 12,900 57 14,298
28/05/2023 0.87 0.81 0.87 5,298 28 6,300
22/05/2023 0.83 0.83 0.83 33 1 40
18/05/2023 0.83 0.80 0.83 286 4 348
17/05/2023 0.80 0.80 0.80 8 1 10
15/05/2023 0.80 0.79 0.79 85 2 108
11/05/2023 0.83 0.79 0.83 1,930 10 2,402
10/05/2023 0.79 0.77 0.79 92 4 118
09/05/2023 0.79 0.78 0.79 1,756 7 2,236
08/05/2023 0.79 0.78 0.79 290 4 372
04/05/2023 0.79 0.79 0.79 109 3 138
03/05/2023 0.82 0.78 0.79 119 5 147
02/05/2023 0.82 0.82 0.82 7 2 9
26/04/2023 0.83 0.82 0.83 97 5 118
19/04/2023 0.84 0.83 0.83 1,080 5 1,300
17/04/2023 0.86 0.86 0.86 17 2 20
16/04/2023 0.86 0.85 0.86 855 2 1,000
13/04/2023 0.86 0.84 0.86 5,978 23 7,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.92 0.81 0.89 19,102 99 21,640
21/05/2023 0.83 0.83 0.83 33 1 40
14/05/2023 0.83 0.79 0.83 379 7 466
07/05/2023 0.83 0.77 0.83 4,069 25 5,128
01/05/2023 0.82 0.78 0.79 235 10 294
25/04/2023 0.83 0.82 0.83 97 5 118
16/04/2023 0.86 0.83 0.83 1,952 9 2,320
09/04/2023 0.86 0.80 0.86 6,238 31 7,314
02/04/2023 0.83 0.80 0.80 1,966 14 2,389
26/03/2023 0.82 0.79 0.82 662 16 816
19/03/2023 0.82 0.79 0.79 2,449 14 3,060
12/03/2023 0.85 0.82 0.82 7,288 25 8,673
05/03/2023 0.83 0.83 0.83 2,092 9 2,521
26/02/2023 0.85 0.83 0.84 1,935 9 2,313
19/02/2023 0.86 0.85 0.85 1,328 10 1,550
12/02/2023 0.87 0.86 0.86 1,912 7 2,220
05/02/2023 0.90 0.86 0.89 648 14 728
29/01/2023 0.90 0.89 0.90 4,935 16 5,515
22/01/2023 0.88 0.87 0.88 110 3 125
15/01/2023 0.87 0.87 0.87 233 5 268
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.92 0.77 0.89 23,818 142 27,568
02/04/2023 0.86 0.80 0.83 10,253 59 12,141
01/03/2023 0.85 0.79 0.82 12,788 66 15,420
01/02/2023 0.90 0.83 0.84 9,331 51 10,706
02/01/2023 0.89 0.87 0.89 4,851 27 5,504
01/12/2022 0.91 0.86 0.90 7,239 44 8,321
01/11/2022 0.93 0.87 0.90 5,634 38 6,349
02/10/2022 0.95 0.91 0.91 17,280 56 18,585
01/09/2022 0.94 0.91 0.91 15,036 74 16,373
01/08/2022 0.96 0.91 0.93 15,610 82 16,789
03/07/2022 1.01 0.92 0.95 98,569 213 102,039
01/06/2022 0.95 0.89 0.94 48,474 147 53,418
08/05/2022 0.98 0.91 0.91 25,127 94 27,017
03/04/2022 1.02 0.93 0.99 8,215 44 8,607
01/03/2022 1.00 0.95 0.97 16,024 53 16,393
01/02/2022 1.04 0.98 1.00 71,558 152 71,572
02/01/2022 1.09 1.01 1.03 125,069 234 118,318
01/12/2021 1.05 0.94 1.02 145,590 348 144,093
01/11/2021 1.11 0.96 0.96 174,638 387 174,016
03/10/2021 1.10 0.97 1.10 172,006 338 164,072
Download Table