Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
High Low
Performance Indicators 14/01/2021
MarketSecond
High Price0.76
Last Closing0.78
No. of Transactions6
SectorChemical Industries
Low Price0.75
Opening Price0.76
No. of Shares884
Div0.00
Change-0.03
Closing Price0.75
Average Price0.75
P/E66.1
Value Traded664

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.76 0.75 0.75 664 6 884
12/01/2021 0.78 0.75 0.78 1,226 6 1,594
11/01/2021 0.77 0.74 0.77 451 4 600
10/01/2021 0.75 0.74 0.74 1,507 2 2,009
07/01/2021 0.77 0.77 0.77 154 1 200
06/01/2021 0.78 0.74 0.74 754 4 1,000
04/01/2021 0.75 0.74 0.75 1,885 4 2,515
30/12/2020 0.76 0.73 0.76 244 5 326
29/12/2020 0.75 0.75 0.75 1,875 1 2,500
28/12/2020 0.76 0.76 0.76 205 2 270
24/12/2020 0.76 0.75 0.76 113 2 150
20/12/2020 0.73 0.73 0.73 107 1 147
17/12/2020 0.75 0.75 0.75 375 1 500
16/12/2020 0.76 0.73 0.76 74 2 100
15/12/2020 0.74 0.74 0.74 370 4 500
13/12/2020 0.77 0.75 0.77 303 4 400
10/12/2020 0.74 0.74 0.74 170 1 230
09/12/2020 0.74 0.71 0.74 856 10 1,157
08/12/2020 0.73 0.71 0.73 2,286 5 3,200
07/12/2020 0.72 0.72 0.72 8 1 11
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.78 0.74 0.75 3,847 18 5,087
03/01/2021 0.78 0.74 0.77 2,793 9 3,715
27/12/2020 0.76 0.73 0.76 2,324 8 3,096
20/12/2020 0.76 0.73 0.76 220 3 297
13/12/2020 0.77 0.73 0.75 1,122 11 1,500
06/12/2020 0.74 0.71 0.74 6,085 28 8,454
29/11/2020 0.77 0.71 0.72 5,086 22 6,924
22/11/2020 0.75 0.69 0.75 19,759 47 27,114
15/11/2020 0.70 0.69 0.69 983 9 1,423
08/11/2020 0.72 0.72 0.72 144 1 200
01/11/2020 0.69 0.69 0.69 2,760 7 4,000
25/10/2020 0.73 0.66 0.72 8,637 40 12,233
18/10/2020 0.68 0.67 0.68 4,070 16 6,010
11/10/2020 0.69 0.68 0.69 779 3 1,129
04/10/2020 0.71 0.67 0.69 4,286 14 6,216
27/09/2020 0.73 0.69 0.69 2,946 18 4,200
20/09/2020 0.74 0.67 0.73 6,306 30 8,945
13/09/2020 0.75 0.71 0.74 2,129 12 2,950
06/09/2020 0.75 0.72 0.75 1,610 4 2,200
30/08/2020 0.76 0.73 0.75 9,368 18 12,589
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.77 0.71 0.76 12,078 60 16,560
01/11/2020 0.77 0.69 0.77 26,406 76 36,448
01/10/2020 0.73 0.66 0.72 18,496 77 26,638
01/09/2020 0.75 0.67 0.72 21,610 76 29,803
04/08/2020 0.80 0.69 0.76 44,454 149 59,323
01/07/2020 0.70 0.58 0.68 52,602 196 80,443
01/06/2020 0.65 0.57 0.61 12,749 92 21,052
01/03/2020 0.68 0.65 0.68 1,145 11 1,719
02/02/2020 0.71 0.66 0.66 8,198 49 12,238
02/01/2020 0.78 0.67 0.71 159,921 93 228,155
01/12/2019 0.78 0.74 0.78 1,049 27 1,373
03/11/2019 0.79 0.76 0.78 2,682 37 3,456
01/10/2019 0.81 0.76 0.81 3,911 26 4,876
01/09/2019 0.85 0.77 0.81 9,199 46 11,460
01/08/2019 0.85 0.79 0.82 9,792 38 11,938
03/02/2019 0.89 0.83 0.89 1,895 12 2,194
02/01/2019 0.92 0.84 0.87 1,684 31 1,915
02/12/2018 0.92 0.86 0.92 13,252 15 15,030
02/09/2018 0.92 0.87 0.92 1,441 18 1,589
01/08/2018 0.91 0.86 0.91 1,037 6 1,179