Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 16/04/2024
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions13
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares18,500
Div6.10
Change-0.01
Closing Price0.82
Average Price0.82
P/E14.17
Value Traded15,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2024 0.83 0.82 0.82 15,180 13 18,500
15/04/2024 0.83 0.79 0.83 14,321 22 17,500
14/04/2024 0.79 0.79 0.79 24 1 30
08/04/2024 0.81 0.81 0.81 46 3 57
07/04/2024 0.79 0.79 0.79 790 1 1,000
04/04/2024 0.81 0.79 0.81 3,460 7 4,334
03/04/2024 0.82 0.76 0.82 27,586 49 34,600
02/04/2024 0.78 0.76 0.78 206 3 270
01/04/2024 0.78 0.76 0.76 237 4 309
31/03/2024 0.78 0.76 0.76 2,370 19 3,087
28/03/2024 0.78 0.76 0.77 1,677 9 2,180
27/03/2024 0.77 0.77 0.77 1,898 5 2,465
25/03/2024 0.80 0.80 0.80 216 3 270
24/03/2024 0.79 0.78 0.78 786 2 1,008
21/03/2024 0.80 0.77 0.79 6,644 13 8,515
20/03/2024 0.78 0.78 0.78 59 2 75
19/03/2024 0.79 0.79 0.79 20 1 25
18/03/2024 0.79 0.79 0.79 2,848 10 3,605
17/03/2024 0.82 0.76 0.80 18,160 59 22,707
14/03/2024 0.78 0.78 0.78 791 3 1,014
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2024 0.81 0.79 0.81 836 4 1,057
31/03/2024 0.82 0.76 0.81 33,859 82 42,600
24/03/2024 0.80 0.76 0.77 4,578 19 5,923
17/03/2024 0.82 0.76 0.79 27,731 85 34,927
10/03/2024 0.78 0.76 0.78 3,655 15 4,779
03/03/2024 0.77 0.74 0.76 4,307 28 5,716
25/02/2024 0.79 0.74 0.78 15,272 57 20,070
18/02/2024 0.81 0.75 0.77 51,098 144 64,727
11/02/2024 0.78 0.71 0.78 45,147 94 59,654
04/02/2024 0.76 0.74 0.75 15,741 46 21,142
28/01/2024 0.80 0.75 0.75 76,321 159 97,667
21/01/2024 0.81 0.73 0.75 77,784 213 101,354
14/01/2024 0.82 0.68 0.78 151,044 342 200,027
07/01/2024 0.70 0.69 0.69 11,811 41 16,996
31/12/2023 0.69 0.69 0.69 242 6 351
24/12/2023 0.70 0.68 0.70 8,234 24 11,798
17/12/2023 0.69 0.68 0.69 1,402 5 2,033
10/12/2023 0.70 0.70 0.70 35 1 50
03/12/2023 0.69 0.69 0.69 11 1 16
26/11/2023 0.70 0.68 0.69 903 9 1,321
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.82 0.74 0.76 42,641 166 54,432
01/02/2024 0.81 0.71 0.78 132,228 352 172,148
02/01/2024 0.82 0.68 0.76 312,232 750 409,840
03/12/2023 0.70 0.68 0.70 9,682 31 13,897
01/11/2023 0.71 0.68 0.69 3,520 24 5,065
01/10/2023 0.71 0.67 0.70 32,869 77 47,043
03/09/2023 0.73 0.66 0.71 34,988 244 50,382
01/08/2023 0.77 0.70 0.71 37,800 139 51,734
02/07/2023 0.82 0.78 0.79 11,160 61 14,083
04/06/2023 0.90 0.78 0.80 19,491 132 23,886
01/05/2023 0.92 0.77 0.89 23,818 142 27,568
02/04/2023 0.86 0.80 0.83 10,253 59 12,141
01/03/2023 0.85 0.79 0.82 12,788 66 15,420
01/02/2023 0.90 0.83 0.84 9,331 51 10,706
02/01/2023 0.89 0.87 0.89 4,851 27 5,504
01/12/2022 0.91 0.86 0.90 7,239 44 8,321
01/11/2022 0.93 0.87 0.90 5,634 38 6,349
02/10/2022 0.95 0.91 0.91 17,280 56 18,585
01/09/2022 0.94 0.91 0.91 15,036 74 16,373
01/08/2022 0.96 0.91 0.93 15,610 82 16,789
Download Table