THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 10/06/2026
MarketFirst
High Price0.82
Last Closing0.84
No. of Transactions1
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares10
Div4.88
Change-0.02
Closing Price0.82
Average Price0.82
P/E19.12
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2025 | 0.84 | 0.84 | 0.84 | 528 | 1 | 628 |
| 11/03/2025 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
| 10/03/2025 | 0.83 | 0.83 | 0.83 | 42 | 1 | 50 |
| 09/03/2025 | 0.85 | 0.83 | 0.84 | 10,740 | 22 | 12,714 |
| 06/03/2025 | 0.84 | 0.84 | 0.84 | 840 | 1 | 1,000 |
| 05/03/2025 | 0.85 | 0.84 | 0.85 | 1,221 | 6 | 1,454 |
| 04/03/2025 | 0.84 | 0.83 | 0.84 | 73 | 3 | 87 |
| 03/03/2025 | 0.85 | 0.83 | 0.85 | 95 | 4 | 113 |
| 02/03/2025 | 0.85 | 0.83 | 0.85 | 253 | 3 | 302 |
| 27/02/2025 | 0.85 | 0.83 | 0.85 | 511 | 2 | 616 |
| 26/02/2025 | 0.83 | 0.82 | 0.83 | 683 | 5 | 823 |
| 25/02/2025 | 0.83 | 0.82 | 0.82 | 1,813 | 7 | 2,194 |
| 24/02/2025 | 0.84 | 0.84 | 0.84 | 504 | 4 | 600 |
| 23/02/2025 | 0.84 | 0.81 | 0.84 | 5,074 | 11 | 6,195 |
| 20/02/2025 | 0.85 | 0.85 | 0.85 | 43 | 1 | 50 |
| 19/02/2025 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
| 18/02/2025 | 0.84 | 0.84 | 0.84 | 457 | 3 | 544 |
| 16/02/2025 | 0.84 | 0.84 | 0.84 | 2,075 | 4 | 2,470 |
| 13/02/2025 | 0.84 | 0.83 | 0.84 | 2,096 | 8 | 2,508 |
| 11/02/2025 | 0.85 | 0.85 | 0.85 | 4,792 | 10 | 5,638 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2021 | 1.00 | 0.98 | 1.00 | 1,093 | 10 | 1,105 |
| 03/10/2021 | 1.01 | 0.97 | 1.00 | 8,225 | 45 | 8,332 |
| 26/09/2021 | 1.00 | 0.97 | 1.00 | 18,917 | 60 | 19,309 |
| 19/09/2021 | 1.00 | 0.95 | 0.98 | 36,269 | 93 | 37,533 |
| 12/09/2021 | 1.01 | 0.96 | 0.98 | 5,004 | 30 | 5,074 |
| 05/09/2021 | 1.04 | 0.94 | 1.00 | 33,694 | 98 | 33,641 |
| 29/08/2021 | 1.00 | 0.93 | 0.97 | 28,774 | 149 | 30,267 |
| 22/08/2021 | 1.04 | 0.99 | 0.99 | 5,974 | 38 | 5,921 |
| 15/08/2021 | 1.05 | 0.97 | 1.02 | 1,889 | 17 | 1,839 |
| 08/08/2021 | 1.07 | 0.99 | 1.04 | 10,515 | 36 | 10,403 |
| 01/08/2021 | 1.10 | 1.00 | 1.06 | 14,572 | 45 | 13,854 |
| 25/07/2021 | 1.18 | 1.09 | 1.09 | 16,561 | 82 | 14,751 |
| 18/07/2021 | 1.19 | 1.12 | 1.19 | 6,685 | 30 | 5,707 |
| 11/07/2021 | 1.17 | 1.07 | 1.17 | 18,151 | 57 | 15,956 |
| 04/07/2021 | 1.07 | 1.02 | 1.05 | 1,308 | 7 | 1,241 |
| 27/06/2021 | 1.10 | 1.02 | 1.09 | 11,950 | 34 | 11,378 |
| 20/06/2021 | 1.15 | 0.95 | 1.10 | 46,929 | 97 | 43,644 |
| 13/06/2021 | 0.97 | 0.88 | 0.97 | 21,105 | 29 | 22,369 |
| 06/06/2021 | 0.92 | 0.89 | 0.92 | 3,457 | 7 | 3,778 |
| 30/05/2021 | 0.91 | 0.83 | 0.91 | 4,019 | 11 | 4,478 |