THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Performance Indicators 13/05/2026

MarketFirst

High Price0.84

Last Closing0.84

No. of Transactions3

SectorChemical Industries

Low Price0.83

Opening Price0.83

No. of Shares1,491

Div4.76

Change0.00

Closing Price0.84

Average Price0.83

P/E19.59

Value Traded1,242

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2024	0.84	0.82	0.84	10,574	26	12,861
08/10/2024	0.84	0.83	0.84	238	5	285
07/10/2024	0.84	0.83	0.84	187	3	223
06/10/2024	0.83	0.82	0.83	86	4	104
03/10/2024	0.84	0.82	0.84	11,215	30	13,646
02/10/2024	0.84	0.82	0.84	12,050	30	14,672
01/10/2024	0.85	0.83	0.84	3,920	13	4,687
30/09/2024	0.85	0.83	0.84	19,112	33	22,923
29/09/2024	0.87	0.84	0.87	24,346	51	28,656
26/09/2024	0.87	0.87	0.87	436	5	501
25/09/2024	0.89	0.87	0.87	1,188	3	1,365
22/09/2024	0.89	0.87	0.89	25	3	28
19/09/2024	0.89	0.87	0.89	3,266	5	3,751
18/09/2024	0.88	0.87	0.87	6,440	14	7,332
17/09/2024	0.90	0.88	0.90	179	3	201
15/09/2024	0.89	0.87	0.89	6,239	16	7,100
12/09/2024	0.90	0.88	0.90	97	3	110
09/09/2024	0.90	0.88	0.90	109	2	123
08/09/2024	0.90	0.89	0.90	178	3	200
05/09/2024	0.90	0.88	0.88	7,775	10	8,830

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2019	0.79	0.76	0.79	745	14	959
10/11/2019	0.79	0.76	0.79	368	4	467
03/11/2019	0.79	0.77	0.79	926	6	1,200
27/10/2019	0.81	0.76	0.81	1,178	14	1,497
13/10/2019	0.80	0.76	0.80	303	4	379
29/09/2019	0.81	0.78	0.81	3,514	16	4,373
22/09/2019	0.81	0.77	0.81	3,135	13	3,957
15/09/2019	0.81	0.80	0.81	1,858	7	2,297
08/09/2019	0.84	0.80	0.84	902	4	1,125
01/09/2019	0.85	0.80	0.83	2,221	14	2,708
25/08/2019	0.83	0.79	0.82	7,612	27	9,362
18/08/2019	0.85	0.81	0.85	480	5	576
04/08/2019	0.85	0.85	0.85	1,700	6	2,000
17/02/2019	0.89	0.85	0.89	820	6	941
10/02/2019	0.88	0.87	0.88	93	2	106
03/02/2019	0.87	0.83	0.87	983	4	1,147
27/01/2019	0.87	0.84	0.87	176	4	206
13/01/2019	0.89	0.86	0.88	414	3	470
06/01/2019	0.90	0.85	0.90	879	11	1,005
30/12/2018	0.92	0.86	0.92	823	18	904