Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price0.88
Last Closing0.87
No. of Transactions7
SectorChemical Industries
Low Price0.86
Opening Price0.87
No. of Shares2,673
Div4.55
Change0.01
Closing Price0.88
Average Price0.87
P/E21.06
Value Traded2,316

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 0.85 0.83 0.85 5,194 12 6,243
02/01/2025 0.85 0.83 0.85 3,166 8 3,805
31/12/2024 0.83 0.83 0.83 1,241 4 1,495
30/12/2024 0.83 0.83 0.83 929 5 1,119
29/12/2024 0.83 0.83 0.83 1,245 3 1,500
23/12/2024 0.84 0.83 0.84 5,820 9 7,000
22/12/2024 0.84 0.83 0.83 4,990 7 6,000
19/12/2024 0.84 0.83 0.84 637 2 766
18/12/2024 0.83 0.83 0.83 2,566 2 3,091
16/12/2024 0.84 0.84 0.84 924 5 1,100
15/12/2024 0.84 0.83 0.83 1,761 5 2,121
12/12/2024 0.85 0.83 0.85 2,200 4 2,649
11/12/2024 0.84 0.83 0.84 2,726 6 3,284
10/12/2024 0.84 0.84 0.84 84 1 100
09/12/2024 0.85 0.84 0.84 177 3 210
05/12/2024 0.84 0.84 0.84 126 2 150
02/12/2024 0.84 0.83 0.84 5,165 6 6,150
01/12/2024 0.84 0.84 0.84 37 1 44
27/11/2024 0.85 0.83 0.85 2,511 3 3,025
25/11/2024 0.84 0.83 0.84 2,190 7 2,613
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2019 0.79 0.76 0.79 745 14 959
10/11/2019 0.79 0.76 0.79 368 4 467
03/11/2019 0.79 0.77 0.79 926 6 1,200
27/10/2019 0.81 0.76 0.81 1,178 14 1,497
13/10/2019 0.80 0.76 0.80 303 4 379
29/09/2019 0.81 0.78 0.81 3,514 16 4,373
22/09/2019 0.81 0.77 0.81 3,135 13 3,957
15/09/2019 0.81 0.80 0.81 1,858 7 2,297
08/09/2019 0.84 0.80 0.84 902 4 1,125
01/09/2019 0.85 0.80 0.83 2,221 14 2,708
25/08/2019 0.83 0.79 0.82 7,612 27 9,362
18/08/2019 0.85 0.81 0.85 480 5 576
04/08/2019 0.85 0.85 0.85 1,700 6 2,000
17/02/2019 0.89 0.85 0.89 820 6 941
10/02/2019 0.88 0.87 0.88 93 2 106
03/02/2019 0.87 0.83 0.87 983 4 1,147
27/01/2019 0.87 0.84 0.87 176 4 206
13/01/2019 0.89 0.86 0.88 414 3 470
06/01/2019 0.90 0.85 0.90 879 11 1,005
30/12/2018 0.92 0.86 0.92 823 18 904
Download Table