THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 13/05/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares1,491
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E19.59
Value Traded1,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2024 | 0.78 | 0.78 | 0.78 | 975 | 3 | 1,250 |
| 22/04/2024 | 0.80 | 0.80 | 0.80 | 477 | 1 | 596 |
| 21/04/2024 | 0.82 | 0.80 | 0.80 | 769 | 4 | 949 |
| 18/04/2024 | 0.81 | 0.80 | 0.80 | 849 | 3 | 1,060 |
| 17/04/2024 | 0.81 | 0.81 | 0.81 | 1,377 | 5 | 1,700 |
| 16/04/2024 | 0.83 | 0.82 | 0.82 | 15,180 | 13 | 18,500 |
| 15/04/2024 | 0.83 | 0.79 | 0.83 | 14,321 | 22 | 17,500 |
| 14/04/2024 | 0.79 | 0.79 | 0.79 | 24 | 1 | 30 |
| 08/04/2024 | 0.81 | 0.81 | 0.81 | 46 | 3 | 57 |
| 07/04/2024 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
| 04/04/2024 | 0.81 | 0.79 | 0.81 | 3,460 | 7 | 4,334 |
| 03/04/2024 | 0.82 | 0.76 | 0.82 | 27,586 | 49 | 34,600 |
| 02/04/2024 | 0.78 | 0.76 | 0.78 | 206 | 3 | 270 |
| 01/04/2024 | 0.78 | 0.76 | 0.76 | 237 | 4 | 309 |
| 31/03/2024 | 0.78 | 0.76 | 0.76 | 2,370 | 19 | 3,087 |
| 28/03/2024 | 0.78 | 0.76 | 0.77 | 1,677 | 9 | 2,180 |
| 27/03/2024 | 0.77 | 0.77 | 0.77 | 1,898 | 5 | 2,465 |
| 25/03/2024 | 0.80 | 0.80 | 0.80 | 216 | 3 | 270 |
| 24/03/2024 | 0.79 | 0.78 | 0.78 | 786 | 2 | 1,008 |
| 21/03/2024 | 0.80 | 0.77 | 0.79 | 6,644 | 13 | 8,515 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2017 | 1.34 | 1.24 | 1.26 | 10,158 | 44 | 7,911 |
| 15/01/2017 | 1.43 | 1.34 | 1.35 | 5,733 | 25 | 4,178 |
| 08/01/2017 | 1.48 | 1.40 | 1.46 | 18,671 | 39 | 12,778 |
| 02/01/2017 | 1.43 | 1.35 | 1.42 | 13,612 | 36 | 9,738 |
| 26/12/2016 | 1.57 | 1.33 | 1.41 | 26,114 | 71 | 18,383 |
| 18/12/2016 | 1.69 | 1.48 | 1.58 | 96,617 | 166 | 60,606 |
| 11/12/2016 | 1.61 | 1.54 | 1.59 | 17,461 | 31 | 10,998 |
| 04/12/2016 | 1.62 | 1.56 | 1.59 | 8,600 | 15 | 5,389 |
| 27/11/2016 | 1.63 | 1.48 | 1.60 | 27,991 | 51 | 17,934 |
| 20/11/2016 | 1.59 | 1.48 | 1.54 | 8,686 | 36 | 5,639 |
| 13/11/2016 | 1.69 | 1.57 | 1.65 | 23,202 | 64 | 14,332 |
| 06/11/2016 | 1.67 | 1.50 | 1.67 | 13,742 | 21 | 8,553 |
| 30/10/2016 | 1.59 | 1.48 | 1.59 | 1,006 | 6 | 655 |
| 23/10/2016 | 1.57 | 1.40 | 1.56 | 11,509 | 31 | 8,052 |
| 16/10/2016 | 1.50 | 1.41 | 1.50 | 9,567 | 26 | 6,647 |
| 09/10/2016 | 1.46 | 1.45 | 1.46 | 1,930 | 5 | 1,322 |
| 03/10/2016 | 1.47 | 1.45 | 1.47 | 168 | 2 | 115 |
| 25/09/2016 | 1.50 | 1.39 | 1.47 | 4,183 | 18 | 2,881 |
| 04/09/2016 | 1.50 | 1.47 | 1.50 | 1,129 | 4 | 767 |
| 28/08/2016 | 1.50 | 1.47 | 1.50 | 614 | 5 | 413 |