Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price0.88
Last Closing0.87
No. of Transactions7
SectorChemical Industries
Low Price0.86
Opening Price0.87
No. of Shares2,673
Div4.55
Change0.01
Closing Price0.88
Average Price0.87
P/E21.06
Value Traded2,316

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2024 0.91 0.89 0.91 6,106 11 6,774
13/08/2024 0.89 0.89 0.89 3,560 5 4,000
12/08/2024 0.89 0.89 0.89 1,982 2 2,227
11/08/2024 0.90 0.89 0.90 2,450 2 2,750
08/08/2024 0.91 0.88 0.90 8,377 13 9,450
07/08/2024 0.88 0.87 0.88 6,874 5 7,811
06/08/2024 0.88 0.87 0.88 13,002 15 14,834
05/08/2024 0.90 0.88 0.90 23,899 37 27,120
04/08/2024 0.91 0.88 0.89 677 4 769
01/08/2024 0.92 0.88 0.90 15,510 13 17,502
31/07/2024 0.92 0.90 0.91 8,410 11 9,301
30/07/2024 0.93 0.90 0.92 85,443 115 93,360
29/07/2024 0.91 0.89 0.91 1,705 9 1,900
28/07/2024 0.90 0.89 0.90 1,215 5 1,355
25/07/2024 0.89 0.88 0.89 7,393 13 8,380
24/07/2024 0.90 0.89 0.90 2,360 4 2,650
23/07/2024 0.90 0.88 0.90 7,386 29 8,315
22/07/2024 0.89 0.89 0.89 231 2 260
21/07/2024 0.89 0.88 0.89 3,609 8 4,100
18/07/2024 0.89 0.88 0.89 6,266 16 7,099
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2017 0.97 0.92 0.97 2,224 21 2,382
04/06/2017 0.98 0.93 0.96 10,482 29 10,936
28/05/2017 1.00 0.94 0.94 2,364 24 2,458
21/05/2017 1.02 0.99 0.99 754 5 750
14/05/2017 1.01 0.92 0.99 15,945 64 16,336
07/05/2017 0.95 0.91 0.93 3,860 17 4,192
01/05/2017 0.96 0.92 0.96 1,129 9 1,200
23/04/2017 0.99 0.92 0.96 5,233 33 5,502
16/04/2017 1.03 0.97 0.97 13,981 60 13,991
09/04/2017 1.11 0.97 1.04 9,542 54 9,138
02/04/2017 1.16 1.08 1.11 12,060 25 10,628
26/03/2017 1.18 1.16 1.18 14,950 9 12,827
19/03/2017 1.18 1.13 1.17 11,028 13 9,401
12/03/2017 1.22 1.15 1.19 32,139 38 26,900
05/03/2017 1.21 1.13 1.20 26,991 42 23,009
26/02/2017 1.19 1.14 1.17 26,253 51 22,482
19/02/2017 1.13 1.04 1.13 33,734 60 31,102
12/02/2017 1.10 1.08 1.09 7,769 26 7,115
05/02/2017 1.24 1.11 1.11 18,705 54 16,198
29/01/2017 1.25 1.17 1.20 4,879 24 4,044
Download Table