Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price0.88
Last Closing0.87
No. of Transactions7
SectorChemical Industries
Low Price0.86
Opening Price0.87
No. of Shares2,673
Div4.55
Change0.01
Closing Price0.88
Average Price0.87
P/E21.06
Value Traded2,316

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 0.85 0.83 0.85 4,192 6 5,015
21/11/2024 0.85 0.84 0.84 1,698 6 2,015
20/11/2024 0.85 0.84 0.85 1,684 5 2,000
19/11/2024 0.85 0.83 0.85 639 3 755
18/11/2024 0.85 0.84 0.85 605 3 720
17/11/2024 0.84 0.84 0.84 1,988 3 2,367
13/11/2024 0.85 0.85 0.85 1,700 2 2,000
11/11/2024 0.85 0.83 0.85 9,986 14 11,996
10/11/2024 0.85 0.83 0.83 2,640 11 3,145
07/11/2024 0.85 0.83 0.85 3,677 18 4,390
06/11/2024 0.84 0.83 0.84 340 4 410
05/11/2024 0.85 0.84 0.85 135 3 160
04/11/2024 0.85 0.84 0.85 214 2 255
31/10/2024 0.86 0.85 0.85 1,016 4 1,195
30/10/2024 0.85 0.85 0.85 786 6 925
29/10/2024 0.87 0.85 0.86 2,525 11 2,935
28/10/2024 0.87 0.86 0.87 4,583 13 5,296
27/10/2024 0.88 0.85 0.87 25,932 70 29,906
24/10/2024 0.83 0.83 0.83 1,660 5 2,000
23/10/2024 0.84 0.83 0.83 953 6 1,148
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2018 0.92 0.88 0.89 12,644 10 14,360
09/09/2018 0.92 0.87 0.92 1,441 18 1,589
12/08/2018 0.91 0.86 0.91 1,037 6 1,179
22/07/2018 0.90 0.90 0.90 180 1 200
15/07/2018 0.88 0.87 0.87 610 4 700
08/07/2018 0.88 0.87 0.88 1,136 5 1,300
01/07/2018 0.91 0.91 0.91 1,047 5 1,150
24/06/2018 0.91 0.82 0.91 17,699 35 20,062
17/06/2018 0.84 0.82 0.84 725 5 872
10/06/2018 0.84 0.82 0.84 310 2 373
27/05/2018 0.88 0.80 0.84 3,887 14 4,723
20/05/2018 0.85 0.80 0.85 6,873 17 8,337
13/05/2018 0.89 0.85 0.89 469 3 528
06/05/2018 0.92 0.85 0.92 762 3 889
29/04/2018 0.89 0.88 0.88 969 2 1,100
22/04/2018 0.90 0.89 0.89 2,905 4 3,250
15/04/2018 0.94 0.90 0.94 10,582 9 11,636
08/04/2018 0.95 0.95 0.95 618 3 650
01/04/2018 0.96 0.94 0.96 9,915 16 10,481
25/03/2018 0.99 0.94 0.96 7,751 19 8,203
Download Table