THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 13/05/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares1,491
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E19.59
Value Traded1,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2024 | 0.92 | 0.88 | 0.90 | 15,510 | 13 | 17,502 |
| 31/07/2024 | 0.92 | 0.90 | 0.91 | 8,410 | 11 | 9,301 |
| 30/07/2024 | 0.93 | 0.90 | 0.92 | 85,443 | 115 | 93,360 |
| 29/07/2024 | 0.91 | 0.89 | 0.91 | 1,705 | 9 | 1,900 |
| 28/07/2024 | 0.90 | 0.89 | 0.90 | 1,215 | 5 | 1,355 |
| 25/07/2024 | 0.89 | 0.88 | 0.89 | 7,393 | 13 | 8,380 |
| 24/07/2024 | 0.90 | 0.89 | 0.90 | 2,360 | 4 | 2,650 |
| 23/07/2024 | 0.90 | 0.88 | 0.90 | 7,386 | 29 | 8,315 |
| 22/07/2024 | 0.89 | 0.89 | 0.89 | 231 | 2 | 260 |
| 21/07/2024 | 0.89 | 0.88 | 0.89 | 3,609 | 8 | 4,100 |
| 18/07/2024 | 0.89 | 0.88 | 0.89 | 6,266 | 16 | 7,099 |
| 17/07/2024 | 0.89 | 0.88 | 0.89 | 9,585 | 17 | 10,890 |
| 16/07/2024 | 0.89 | 0.88 | 0.88 | 15,112 | 18 | 17,165 |
| 15/07/2024 | 0.92 | 0.88 | 0.89 | 42,815 | 53 | 47,788 |
| 14/07/2024 | 0.92 | 0.89 | 0.90 | 17,628 | 25 | 19,635 |
| 11/07/2024 | 0.94 | 0.90 | 0.91 | 20,986 | 40 | 23,165 |
| 10/07/2024 | 0.97 | 0.91 | 0.93 | 105,499 | 165 | 113,436 |
| 09/07/2024 | 0.92 | 0.87 | 0.92 | 17,317 | 25 | 19,255 |
| 08/07/2024 | 0.88 | 0.86 | 0.88 | 17 | 2 | 20 |
| 04/07/2024 | 0.86 | 0.86 | 0.86 | 20 | 2 | 23 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2018 | 1.00 | 0.94 | 0.99 | 11,413 | 39 | 11,859 |
| 11/03/2018 | 0.98 | 0.98 | 0.98 | 872 | 6 | 890 |
| 04/03/2018 | 1.03 | 1.02 | 1.03 | 533 | 3 | 518 |
| 25/02/2018 | 1.04 | 0.95 | 1.03 | 5,878 | 27 | 5,986 |
| 18/02/2018 | 1.00 | 0.93 | 1.00 | 3,769 | 12 | 3,909 |
| 11/02/2018 | 0.96 | 0.92 | 0.96 | 925 | 4 | 1,000 |
| 04/02/2018 | 0.99 | 0.95 | 0.95 | 2,787 | 13 | 2,914 |
| 28/01/2018 | 0.99 | 0.99 | 0.99 | 67 | 1 | 68 |
| 21/01/2018 | 1.03 | 0.98 | 1.03 | 1,607 | 6 | 1,618 |
| 14/01/2018 | 1.02 | 1.02 | 1.02 | 9 | 1 | 9 |
| 07/01/2018 | 1.03 | 0.99 | 1.01 | 464 | 6 | 455 |
| 31/12/2017 | 1.05 | 0.98 | 1.05 | 22,663 | 56 | 22,539 |
| 24/12/2017 | 1.00 | 0.96 | 0.99 | 5,892 | 21 | 6,017 |
| 17/12/2017 | 1.05 | 1.02 | 1.03 | 5,777 | 19 | 5,540 |
| 10/12/2017 | 1.06 | 1.02 | 1.05 | 25,632 | 38 | 24,612 |
| 03/12/2017 | 1.06 | 1.00 | 1.06 | 8,185 | 32 | 7,902 |
| 26/11/2017 | 1.06 | 1.00 | 1.06 | 8,775 | 27 | 8,504 |
| 19/11/2017 | 1.05 | 1.00 | 1.03 | 10,954 | 32 | 10,661 |
| 12/11/2017 | 1.07 | 0.99 | 1.07 | 13,292 | 53 | 12,781 |
| 05/11/2017 | 1.04 | 0.99 | 1.03 | 4,444 | 31 | 4,320 |