THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 13/05/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares1,491
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E19.59
Value Traded1,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2024 | 0.89 | 0.88 | 0.89 | 2,395 | 4 | 2,700 |
| 01/07/2024 | 0.88 | 0.87 | 0.88 | 1,314 | 5 | 1,510 |
| 30/06/2024 | 0.88 | 0.86 | 0.88 | 4,717 | 10 | 5,484 |
| 27/06/2024 | 0.87 | 0.86 | 0.86 | 5,579 | 3 | 6,470 |
| 26/06/2024 | 0.89 | 0.87 | 0.89 | 3,095 | 8 | 3,550 |
| 25/06/2024 | 0.88 | 0.87 | 0.88 | 5,933 | 10 | 6,801 |
| 24/06/2024 | 0.89 | 0.89 | 0.89 | 9 | 1 | 10 |
| 23/06/2024 | 0.87 | 0.87 | 0.87 | 5,655 | 4 | 6,500 |
| 13/06/2024 | 0.88 | 0.88 | 0.88 | 14,767 | 24 | 16,781 |
| 12/06/2024 | 0.89 | 0.88 | 0.89 | 4,094 | 9 | 4,600 |
| 11/06/2024 | 0.89 | 0.89 | 0.89 | 1,335 | 1 | 1,500 |
| 10/06/2024 | 0.92 | 0.89 | 0.92 | 2,723 | 5 | 3,050 |
| 06/06/2024 | 0.92 | 0.89 | 0.92 | 10,458 | 19 | 11,530 |
| 05/06/2024 | 0.90 | 0.89 | 0.90 | 15,123 | 18 | 16,814 |
| 04/06/2024 | 0.90 | 0.89 | 0.90 | 5,618 | 14 | 6,310 |
| 03/06/2024 | 0.90 | 0.88 | 0.90 | 14,740 | 33 | 16,694 |
| 02/06/2024 | 0.89 | 0.86 | 0.86 | 22,141 | 27 | 25,145 |
| 30/05/2024 | 0.92 | 0.90 | 0.91 | 24,783 | 33 | 27,260 |
| 29/05/2024 | 0.94 | 0.90 | 0.91 | 108,805 | 172 | 117,679 |
| 28/05/2024 | 0.91 | 0.89 | 0.90 | 6,235 | 13 | 6,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2017 | 1.08 | 1.02 | 1.08 | 7,244 | 24 | 6,929 |
| 22/10/2017 | 1.08 | 1.02 | 1.06 | 8,823 | 31 | 8,386 |
| 15/10/2017 | 1.09 | 1.06 | 1.08 | 5,406 | 30 | 5,047 |
| 08/10/2017 | 1.12 | 1.06 | 1.10 | 11,213 | 25 | 10,260 |
| 01/10/2017 | 1.11 | 1.06 | 1.10 | 35,100 | 70 | 32,207 |
| 24/09/2017 | 1.16 | 1.10 | 1.12 | 27,347 | 52 | 24,284 |
| 17/09/2017 | 1.17 | 1.10 | 1.13 | 30,767 | 62 | 27,076 |
| 10/09/2017 | 1.18 | 1.03 | 1.14 | 109,283 | 206 | 97,936 |
| 05/09/2017 | 1.10 | 1.05 | 1.07 | 10,878 | 35 | 10,170 |
| 27/08/2017 | 1.15 | 1.06 | 1.13 | 94,840 | 209 | 85,718 |
| 20/08/2017 | 1.10 | 0.90 | 1.08 | 134,300 | 259 | 133,280 |
| 13/08/2017 | 0.91 | 0.87 | 0.90 | 24,493 | 55 | 27,481 |
| 06/08/2017 | 0.90 | 0.87 | 0.88 | 2,805 | 21 | 3,152 |
| 30/07/2017 | 0.93 | 0.90 | 0.90 | 350 | 5 | 386 |
| 23/07/2017 | 0.95 | 0.90 | 0.90 | 13,343 | 45 | 14,373 |
| 16/07/2017 | 0.92 | 0.85 | 0.92 | 32,066 | 76 | 35,988 |
| 09/07/2017 | 0.96 | 0.91 | 0.94 | 36,052 | 30 | 38,723 |
| 02/07/2017 | 0.97 | 0.95 | 0.97 | 3,908 | 12 | 4,080 |
| 29/06/2017 | 0.96 | 0.93 | 0.95 | 2,575 | 11 | 2,721 |
| 18/06/2017 | 0.93 | 0.93 | 0.93 | 316 | 4 | 340 |