Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price0.88
Last Closing0.87
No. of Transactions7
SectorChemical Industries
Low Price0.86
Opening Price0.87
No. of Shares2,673
Div4.55
Change0.01
Closing Price0.88
Average Price0.87
P/E21.06
Value Traded2,316

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 0.89 0.87 0.89 25 3 28
19/09/2024 0.89 0.87 0.89 3,266 5 3,751
18/09/2024 0.88 0.87 0.87 6,440 14 7,332
17/09/2024 0.90 0.88 0.90 179 3 201
15/09/2024 0.89 0.87 0.89 6,239 16 7,100
12/09/2024 0.90 0.88 0.90 97 3 110
09/09/2024 0.90 0.88 0.90 109 2 123
08/09/2024 0.90 0.89 0.90 178 3 200
05/09/2024 0.90 0.88 0.88 7,775 10 8,830
04/09/2024 0.89 0.88 0.88 4,913 7 5,520
03/09/2024 0.92 0.89 0.91 8,827 19 9,770
02/09/2024 0.89 0.88 0.89 3,965 4 4,500
01/09/2024 0.90 0.89 0.90 4,495 3 5,050
28/08/2024 0.90 0.88 0.90 1,860 6 2,100
27/08/2024 0.90 0.89 0.90 1,651 7 1,854
26/08/2024 0.90 0.89 0.90 268 2 300
21/08/2024 0.91 0.89 0.91 9,017 13 10,100
20/08/2024 0.92 0.90 0.92 2,055 6 2,280
19/08/2024 0.91 0.90 0.91 3,173 6 3,525
18/08/2024 0.92 0.90 0.92 7,894 14 8,675
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2017 1.08 1.02 1.08 7,244 24 6,929
22/10/2017 1.08 1.02 1.06 8,823 31 8,386
15/10/2017 1.09 1.06 1.08 5,406 30 5,047
08/10/2017 1.12 1.06 1.10 11,213 25 10,260
01/10/2017 1.11 1.06 1.10 35,100 70 32,207
24/09/2017 1.16 1.10 1.12 27,347 52 24,284
17/09/2017 1.17 1.10 1.13 30,767 62 27,076
10/09/2017 1.18 1.03 1.14 109,283 206 97,936
05/09/2017 1.10 1.05 1.07 10,878 35 10,170
27/08/2017 1.15 1.06 1.13 94,840 209 85,718
20/08/2017 1.10 0.90 1.08 134,300 259 133,280
13/08/2017 0.91 0.87 0.90 24,493 55 27,481
06/08/2017 0.90 0.87 0.88 2,805 21 3,152
30/07/2017 0.93 0.90 0.90 350 5 386
23/07/2017 0.95 0.90 0.90 13,343 45 14,373
16/07/2017 0.92 0.85 0.92 32,066 76 35,988
09/07/2017 0.96 0.91 0.94 36,052 30 38,723
02/07/2017 0.97 0.95 0.97 3,908 12 4,080
29/06/2017 0.96 0.93 0.95 2,575 11 2,721
18/06/2017 0.93 0.93 0.93 316 4 340
Download Table