Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares1,491
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E19.59
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2024 0.76 0.73 0.75 3,223 26 4,313
22/01/2024 0.79 0.76 0.76 16,038 41 20,772
21/01/2024 0.81 0.78 0.80 21,025 57 26,448
18/01/2024 0.82 0.76 0.78 27,477 91 34,472
17/01/2024 0.79 0.76 0.79 62,623 108 80,487
16/01/2024 0.74 0.68 0.74 59,929 135 83,595
15/01/2024 0.69 0.69 0.69 969 6 1,404
14/01/2024 0.69 0.68 0.68 47 2 69
11/01/2024 0.70 0.69 0.69 6,657 18 9,538
10/01/2024 0.70 0.69 0.70 621 5 887
09/01/2024 0.69 0.69 0.69 2,105 8 3,050
08/01/2024 0.69 0.69 0.69 464 7 672
07/01/2024 0.69 0.69 0.69 1,966 3 2,849
02/01/2024 0.69 0.69 0.69 242 6 351
28/12/2023 0.70 0.70 0.70 7,276 19 10,394
27/12/2023 0.69 0.69 0.69 207 1 300
26/12/2023 0.68 0.68 0.68 494 3 727
24/12/2023 0.68 0.68 0.68 256 1 377
20/12/2023 0.69 0.68 0.69 756 4 1,096
19/12/2023 0.69 0.69 0.69 647 1 937
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 1.88 1.76 1.85 7,522 22 4,101
25/10/2015 1.87 1.77 1.77 2,252 18 1,226
18/10/2015 1.90 1.75 1.88 7,428 24 4,088
11/10/2015 1.92 1.89 1.92 1,925 9 1,008
04/10/2015 1.92 1.89 1.92 1,627 7 852
28/09/2015 1.92 1.89 1.92 828 7 436
20/09/2015 1.92 1.90 1.92 957 7 502
13/09/2015 1.92 1.90 1.92 1,500 6 782
06/09/2015 1.97 1.93 1.93 9,220 16 4,721
30/08/2015 2.00 1.93 1.99 1,952 9 994
23/08/2015 2.06 1.92 2.06 2,799 10 1,416
16/08/2015 1.98 1.90 1.93 3,940 15 2,032
09/08/2015 2.00 1.91 1.98 17,105 36 8,797
02/08/2015 1.97 1.90 1.97 4,762 22 2,467
26/07/2015 2.00 1.91 1.99 6,020 21 3,098
21/07/2015 2.04 1.92 2.04 1,553 4 800
12/07/2015 2.06 2.00 2.06 806 5 400
05/07/2015 2.15 1.92 2.08 229 8 107
28/06/2015 2.39 2.06 2.06 193,031 199 84,161
21/06/2015 2.23 2.08 2.22 21,858 34 9,882
Download Table