THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 24/09/2026
MarketFirst
High Price0.88
Last Closing0.87
No. of Transactions7
SectorChemical Industries
Low Price0.86
Opening Price0.87
No. of Shares2,673
Div4.55
Change0.01
Closing Price0.88
Average Price0.87
P/E21.06
Value Traded2,316
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2024 | 0.89 | 0.85 | 0.87 | 15,119 | 32 | 17,251 |
| 09/05/2024 | 0.89 | 0.85 | 0.88 | 4,115 | 18 | 4,700 |
| 08/05/2024 | 0.91 | 0.87 | 0.89 | 82,509 | 131 | 92,901 |
| 07/05/2024 | 0.88 | 0.85 | 0.87 | 5,257 | 17 | 6,062 |
| 06/05/2024 | 0.88 | 0.84 | 0.87 | 70,774 | 130 | 82,309 |
| 05/05/2024 | 0.84 | 0.82 | 0.84 | 23,498 | 56 | 28,210 |
| 01/05/2024 | 0.83 | 0.79 | 0.82 | 40,410 | 93 | 49,147 |
| 30/04/2024 | 0.78 | 0.77 | 0.78 | 1,080 | 8 | 1,385 |
| 25/04/2024 | 0.78 | 0.74 | 0.78 | 2,530 | 8 | 3,400 |
| 24/04/2024 | 0.78 | 0.78 | 0.78 | 975 | 3 | 1,250 |
| 22/04/2024 | 0.80 | 0.80 | 0.80 | 477 | 1 | 596 |
| 21/04/2024 | 0.82 | 0.80 | 0.80 | 769 | 4 | 949 |
| 18/04/2024 | 0.81 | 0.80 | 0.80 | 849 | 3 | 1,060 |
| 17/04/2024 | 0.81 | 0.81 | 0.81 | 1,377 | 5 | 1,700 |
| 16/04/2024 | 0.83 | 0.82 | 0.82 | 15,180 | 13 | 18,500 |
| 15/04/2024 | 0.83 | 0.79 | 0.83 | 14,321 | 22 | 17,500 |
| 14/04/2024 | 0.79 | 0.79 | 0.79 | 24 | 1 | 30 |
| 08/04/2024 | 0.81 | 0.81 | 0.81 | 46 | 3 | 57 |
| 07/04/2024 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
| 04/04/2024 | 0.81 | 0.79 | 0.81 | 3,460 | 7 | 4,334 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2016 | 1.72 | 1.65 | 1.72 | 1,138 | 14 | 679 |
| 13/03/2016 | 1.74 | 1.63 | 1.70 | 930 | 8 | 560 |
| 06/03/2016 | 1.75 | 1.65 | 1.75 | 1,061 | 6 | 631 |
| 28/02/2016 | 1.69 | 1.69 | 1.69 | 423 | 1 | 250 |
| 21/02/2016 | 1.76 | 1.75 | 1.75 | 1,066 | 5 | 609 |
| 14/02/2016 | 1.80 | 1.77 | 1.77 | 458 | 4 | 256 |
| 07/02/2016 | 1.83 | 1.81 | 1.82 | 4,366 | 11 | 2,400 |
| 31/01/2016 | 1.90 | 1.80 | 1.90 | 679 | 2 | 373 |
| 24/01/2016 | 1.83 | 1.81 | 1.81 | 2,548 | 4 | 1,400 |
| 17/01/2016 | 1.83 | 1.82 | 1.82 | 1,785 | 5 | 980 |
| 10/01/2016 | 1.82 | 1.80 | 1.82 | 3,485 | 14 | 1,917 |
| 03/01/2016 | 1.94 | 1.82 | 1.82 | 5,770 | 12 | 3,064 |
| 27/12/2015 | 2.19 | 2.00 | 2.09 | 215,725 | 187 | 101,303 |
| 20/12/2015 | 2.09 | 1.96 | 2.08 | 158,674 | 146 | 77,388 |
| 13/12/2015 | 2.04 | 1.92 | 2.02 | 85,866 | 67 | 42,824 |
| 06/12/2015 | 2.00 | 1.92 | 1.96 | 29,964 | 38 | 15,196 |
| 29/11/2015 | 1.98 | 1.88 | 1.98 | 6,281 | 23 | 3,208 |
| 22/11/2015 | 2.01 | 1.81 | 1.98 | 28,086 | 49 | 14,474 |
| 15/11/2015 | 1.88 | 1.83 | 1.88 | 2,853 | 14 | 1,536 |
| 08/11/2015 | 1.87 | 1.81 | 1.87 | 9,440 | 28 | 5,104 |