Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares1,491
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E19.59
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2023 0.70 0.69 0.70 3,942 22 5,660
12/09/2023 0.71 0.71 0.71 142 2 200
11/09/2023 0.72 0.71 0.71 72 4 100
10/09/2023 0.71 0.70 0.71 2,111 27 3,016
07/09/2023 0.71 0.70 0.71 1,075 9 1,529
06/09/2023 0.70 0.70 0.70 700 6 1,000
05/09/2023 0.73 0.70 0.72 9,587 38 13,339
04/09/2023 0.72 0.72 0.72 7 1 10
03/09/2023 0.72 0.71 0.72 78 2 110
31/08/2023 0.71 0.70 0.71 405 4 570
30/08/2023 0.72 0.71 0.72 41 4 57
29/08/2023 0.71 0.71 0.71 209 7 295
28/08/2023 0.71 0.71 0.71 284 1 400
27/08/2023 0.71 0.70 0.70 145 5 205
24/08/2023 0.71 0.70 0.70 678 9 965
23/08/2023 0.74 0.71 0.71 22,026 57 30,859
22/08/2023 0.76 0.76 0.76 76 2 100
17/08/2023 0.75 0.75 0.75 15 1 20
16/08/2023 0.76 0.74 0.76 445 2 600
15/08/2023 0.75 0.75 0.75 600 2 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 2.60 2.60 2.60 1,625 4 625
24/08/2014 2.60 2.60 2.60 325 5 125
17/08/2014 2.64 2.60 2.64 5,701 16 2,187
10/08/2014 2.62 2.61 2.62 2,020 10 771
03/08/2014 2.70 2.60 2.70 2,071 7 788
20/07/2014 2.70 2.57 2.69 2,164 11 811
06/07/2014 2.70 2.56 2.70 2,349 10 886
29/06/2014 2.79 2.55 2.61 68,801 42 25,871
22/06/2014 2.79 2.62 2.79 6,307 13 2,367
15/06/2014 2.80 2.63 2.75 62,995 35 23,506
08/06/2014 2.85 2.83 2.84 5,670 8 2,000
01/06/2014 2.79 2.50 2.79 29,087 30 10,964
26/05/2014 2.63 2.56 2.63 429 2 165
18/05/2014 2.66 2.58 2.60 9,439 6 3,624
11/05/2014 2.66 2.60 2.66 2,586 5 984
04/05/2014 2.65 2.53 2.65 1,405 4 535
27/04/2014 2.61 2.60 2.60 282 4 108
20/04/2014 2.67 2.61 2.61 4,632 7 1,747
13/04/2014 2.65 2.60 2.65 3,126 8 1,193
06/04/2014 2.90 2.65 2.75 29,551 28 10,533
Download Table