Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price0.88
Last Closing0.87
No. of Transactions7
SectorChemical Industries
Low Price0.86
Opening Price0.87
No. of Shares2,673
Div4.55
Change0.01
Closing Price0.88
Average Price0.87
P/E21.06
Value Traded2,316

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2024 0.75 0.75 0.75 188 1 250
04/02/2024 0.76 0.74 0.75 6,058 19 8,111
01/02/2024 0.76 0.75 0.75 4,970 11 6,555
31/01/2024 0.77 0.76 0.76 3,529 11 4,590
30/01/2024 0.78 0.75 0.77 4,727 13 6,200
29/01/2024 0.79 0.76 0.79 12,103 30 15,648
28/01/2024 0.80 0.76 0.80 50,992 94 64,674
25/01/2024 0.77 0.73 0.75 28,831 50 38,187
24/01/2024 0.76 0.74 0.74 8,667 39 11,634
23/01/2024 0.76 0.73 0.75 3,223 26 4,313
22/01/2024 0.79 0.76 0.76 16,038 41 20,772
21/01/2024 0.81 0.78 0.80 21,025 57 26,448
18/01/2024 0.82 0.76 0.78 27,477 91 34,472
17/01/2024 0.79 0.76 0.79 62,623 108 80,487
16/01/2024 0.74 0.68 0.74 59,929 135 83,595
15/01/2024 0.69 0.69 0.69 969 6 1,404
14/01/2024 0.69 0.68 0.68 47 2 69
11/01/2024 0.70 0.69 0.69 6,657 18 9,538
10/01/2024 0.70 0.69 0.70 621 5 887
09/01/2024 0.69 0.69 0.69 2,105 8 3,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2015 2.50 2.50 2.50 63 1 25
18/01/2015 2.52 2.52 2.52 23 1 9
12/01/2015 2.52 2.52 2.52 2,394 4 950
04/01/2015 2.59 2.55 2.59 1,627 3 630
28/12/2014 2.77 2.63 2.70 22,275 29 8,232
21/12/2014 2.75 2.62 2.75 42,731 30 15,912
14/12/2014 2.70 2.60 2.70 20,070 26 7,549
07/12/2014 2.72 2.52 2.70 73,096 57 28,132
30/11/2014 2.55 2.41 2.55 60,859 33 24,567
23/11/2014 2.50 2.46 2.50 206,529 2 83,951
16/11/2014 2.50 2.40 2.50 2,787 9 1,132
09/11/2014 2.50 2.50 2.50 750 1 300
02/11/2014 2.50 2.32 2.50 1,211 6 487
26/10/2014 2.50 2.32 2.50 1,680 5 678
12/10/2014 2.50 2.45 2.50 1,301 5 524
08/10/2014 2.45 2.45 2.45 1,997 2 815
28/09/2014 2.50 2.40 2.49 5,450 12 2,183
21/09/2014 2.54 2.44 2.54 31,658 14 12,557
14/09/2014 2.56 2.53 2.53 2,964 8 1,168
07/09/2014 2.60 2.56 2.56 4,639 9 1,789
Download Table