Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price0.88
Last Closing0.87
No. of Transactions7
SectorChemical Industries
Low Price0.86
Opening Price0.87
No. of Shares2,673
Div4.55
Change0.01
Closing Price0.88
Average Price0.87
P/E21.06
Value Traded2,316

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2023 0.70 0.69 0.70 15,129 12 21,654
29/10/2023 0.70 0.70 0.70 35 1 50
26/10/2023 0.67 0.67 0.67 5 1 8
25/10/2023 0.68 0.68 0.68 170 1 250
24/10/2023 0.70 0.67 0.70 330 8 486
23/10/2023 0.68 0.68 0.68 102 1 150
22/10/2023 0.68 0.68 0.68 458 3 673
18/10/2023 0.68 0.68 0.68 304 3 447
16/10/2023 0.70 0.70 0.70 1,400 2 2,000
15/10/2023 0.68 0.68 0.68 2,720 6 4,000
12/10/2023 0.68 0.68 0.68 95 1 139
11/10/2023 0.69 0.68 0.68 609 5 886
10/10/2023 0.70 0.70 0.70 945 2 1,350
09/10/2023 0.70 0.70 0.70 700 2 1,000
08/10/2023 0.70 0.70 0.70 280 2 400
05/10/2023 0.70 0.70 0.70 931 6 1,330
04/10/2023 0.71 0.71 0.71 710 2 1,000
02/10/2023 0.71 0.70 0.71 7,254 15 10,220
01/10/2023 0.70 0.69 0.69 692 4 1,000
28/09/2023 0.71 0.71 0.71 142 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2014 2.75 2.60 2.75 17,396 15 6,582
23/03/2014 2.69 2.51 2.69 5,293 23 2,010
16/03/2014 2.67 2.60 2.64 28,074 20 10,676
09/03/2014 2.75 2.66 2.70 17,085 22 6,315
02/03/2014 2.77 2.43 2.65 130,708 40 48,298
23/02/2014 2.74 2.54 2.54 8,824 25 3,394
16/02/2014 2.77 2.61 2.74 10,625 25 3,929
09/02/2014 2.78 2.55 2.61 6,984 13 2,562
02/02/2014 2.77 2.54 2.75 9,345 14 3,550
26/01/2014 2.80 2.51 2.74 24,759 37 9,278
19/01/2014 2.89 2.60 2.80 20,987 27 7,756
13/01/2014 3.00 2.58 2.80 58,669 55 20,299
05/01/2014 2.91 2.43 2.68 187,136 87 71,134
29/12/2013 2.71 2.50 2.52 425,389 196 163,322
22/12/2013 2.51 2.24 2.50 769,717 342 321,274
16/12/2013 2.26 2.07 2.24 191,055 104 87,257
08/12/2013 2.08 1.97 2.07 138,640 97 68,268
01/12/2013 2.09 1.90 2.03 136,868 118 68,490
24/11/2013 2.06 1.90 1.95 36,126 48 18,164
17/11/2013 1.99 1.86 1.99 9,351 37 4,844
Download Table