Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares1,491
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E19.59
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2023 0.80 0.78 0.80 267 4 342
20/06/2023 0.80 0.78 0.80 4,932 22 6,322
19/06/2023 0.80 0.80 0.80 748 10 935
18/06/2023 0.81 0.80 0.80 1,783 21 2,227
15/06/2023 0.83 0.81 0.83 1,405 11 1,705
14/06/2023 0.86 0.82 0.82 6,359 34 7,727
12/06/2023 0.87 0.83 0.87 117 2 138
06/06/2023 0.88 0.85 0.88 2,770 15 3,205
04/06/2023 0.90 0.84 0.89 997 12 1,145
31/05/2023 0.89 0.86 0.89 53 2 60
30/05/2023 0.91 0.85 0.85 851 12 982
29/05/2023 0.92 0.87 0.91 12,900 57 14,298
28/05/2023 0.87 0.81 0.87 5,298 28 6,300
22/05/2023 0.83 0.83 0.83 33 1 40
18/05/2023 0.83 0.80 0.83 286 4 348
17/05/2023 0.80 0.80 0.80 8 1 10
15/05/2023 0.80 0.79 0.79 85 2 108
11/05/2023 0.83 0.79 0.83 1,930 10 2,402
10/05/2023 0.79 0.77 0.79 92 4 118
09/05/2023 0.79 0.78 0.79 1,756 7 2,236
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2013 1.89 1.80 1.88 1,180 11 642
03/11/2013 1.95 1.87 1.93 24,260 14 12,627
27/10/2013 1.98 1.88 1.89 25,419 38 13,415
20/10/2013 2.11 1.92 1.96 55,382 72 27,940
13/10/2013 2.13 2.10 2.10 4,243 6 2,000
06/10/2013 2.11 1.89 2.11 2,571,338 102 1,345,555
29/09/2013 1.96 1.87 1.96 4,366 21 2,258
22/09/2013 1.95 1.84 1.89 8,270 37 4,391
15/09/2013 2.05 1.90 1.91 7,923 42 4,073
08/09/2013 2.08 1.87 1.98 3,836 31 1,931
01/09/2013 1.97 1.97 1.97 3,448 6 1,750
25/08/2013 2.12 1.98 2.12 22,923 4 10,990
18/08/2013 2.14 2.02 2.14 1,744 8 845
12/08/2013 2.13 2.06 2.10 1,207 9 581
04/08/2013 2.16 2.16 2.16 237,600 1 110,000
28/07/2013 2.18 2.07 2.15 236,370 6 110,455
21/07/2013 2.18 2.10 2.17 246,372 24 113,161
14/07/2013 2.30 2.12 2.12 38,958 32 17,984
07/07/2013 2.36 2.14 2.27 6,687,659 38 3,124,868
30/06/2013 2.59 2.35 2.48 46,703 49 18,328
Download Table