Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 16/04/2024
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions13
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares18,500
Div6.10
Change-0.01
Closing Price0.82
Average Price0.82
P/E14.17
Value Traded15,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2020 0.73 0.72 0.73 289 3 400
22/09/2020 0.72 0.67 0.72 2,729 6 3,895
21/09/2020 0.70 0.70 0.70 1,295 5 1,850
20/09/2020 0.74 0.71 0.73 1,994 16 2,800
17/09/2020 0.74 0.74 0.74 148 1 200
16/09/2020 0.73 0.71 0.73 464 3 650
14/09/2020 0.75 0.72 0.74 1,517 8 2,100
10/09/2020 0.75 0.74 0.75 815 2 1,100
09/09/2020 0.75 0.72 0.75 795 2 1,100
03/09/2020 0.75 0.73 0.75 3,153 7 4,236
02/09/2020 0.75 0.74 0.75 6,192 9 8,322
30/08/2020 0.76 0.74 0.76 23 2 31
27/08/2020 0.77 0.75 0.77 790 5 1,050
26/08/2020 0.78 0.76 0.78 39 2 50
24/08/2020 0.78 0.77 0.78 155 2 200
23/08/2020 0.78 0.74 0.76 532 6 700
18/08/2020 0.78 0.76 0.77 9,951 25 12,944
17/08/2020 0.79 0.77 0.79 78 3 100
16/08/2020 0.80 0.76 0.80 1,181 5 1,503
13/08/2020 0.79 0.76 0.79 1,703 9 2,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2009 0.79 0.79 0.79 19,703 16 24,940
05/07/2009 0.78 0.70 0.73 129,840 229 175,516
28/06/2009 0.81 0.67 0.80 518,518 772 689,025
21/06/2009 0.76 0.67 0.72 282,348 547 387,059
14/06/2009 0.76 0.69 0.70 385,190 537 527,017
07/06/2009 0.70 0.64 0.70 122,715 128 179,365
31/05/2009 0.72 0.64 0.65 199,240 272 291,356
25/05/2009 0.69 0.65 0.65 152,233 244 229,621
17/05/2009 0.75 0.67 0.67 234,588 450 337,021
10/05/2009 0.78 0.69 0.74 474,761 729 644,160
03/05/2009 0.72 0.67 0.70 395,325 583 566,256
26/04/2009 0.76 0.61 0.73 501,258 600 718,734
19/04/2009 0.63 0.60 0.61 59,043 146 96,422
12/04/2009 0.62 0.59 0.61 42,576 116 70,071
05/04/2009 0.64 0.60 0.61 145,018 218 236,743
29/03/2009 0.69 0.60 0.62 162,042 336 251,725
22/03/2009 0.63 0.58 0.63 73,784 166 118,862
15/03/2009 0.61 0.56 0.60 52,468 180 88,827
08/03/2009 0.59 0.55 0.57 20,254 65 35,842
01/03/2009 0.60 0.55 0.56 66,435 148 116,406
Download Table