Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares1,491
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E19.59
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 0.86 0.86 0.86 2,274 9 2,644
15/12/2022 0.86 0.86 0.86 2 1 2
14/12/2022 0.88 0.88 0.88 77 1 87
13/12/2022 0.90 0.86 0.90 92 2 102
11/12/2022 0.87 0.86 0.86 101 2 117
08/12/2022 0.87 0.86 0.87 303 6 351
07/12/2022 0.90 0.86 0.90 1,298 6 1,500
06/12/2022 0.88 0.88 0.88 22 1 25
05/12/2022 0.88 0.88 0.88 135 2 153
04/12/2022 0.88 0.88 0.88 334 1 380
01/12/2022 0.91 0.88 0.91 1,234 3 1,400
30/11/2022 0.90 0.87 0.90 56 2 63
28/11/2022 0.90 0.88 0.90 596 4 669
22/11/2022 0.89 0.88 0.88 1,216 8 1,378
20/11/2022 0.91 0.88 0.91 2,507 10 2,836
17/11/2022 0.91 0.89 0.91 300 3 333
16/11/2022 0.90 0.90 0.90 31 1 34
15/11/2022 0.91 0.91 0.91 137 2 150
14/11/2022 0.93 0.89 0.93 361 4 405
10/11/2022 0.92 0.88 0.92 103 2 113
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2011 1.44 1.38 1.44 104,539 68 73,266
24/07/2011 1.44 1.35 1.40 229,239 60 167,185
17/07/2011 1.40 1.35 1.38 192,312 51 139,111
10/07/2011 1.40 1.30 1.38 908,774 93 685,696
03/07/2011 1.40 1.35 1.39 136,441 9 100,817
26/06/2011 1.40 1.33 1.38 359,005 46 263,255
19/06/2011 1.41 1.34 1.40 86,312 25 61,722
12/06/2011 1.40 1.40 1.40 2,870 6 2,050
05/06/2011 1.39 1.39 1.39 2,919 10 2,100
29/05/2011 1.38 1.32 1.38 18,144 36 13,623
22/05/2011 1.40 1.33 1.39 41,186 53 30,138
15/05/2011 1.41 1.33 1.39 3,521 21 2,552
08/05/2011 1.39 1.36 1.39 8,495 16 6,235
02/05/2011 1.37 1.31 1.32 37,816 35 28,767
24/04/2011 1.37 1.31 1.37 143,579 33 108,582
17/04/2011 1.38 1.32 1.37 62,474 44 45,862
10/04/2011 1.38 1.32 1.36 6,204 19 4,535
03/04/2011 1.39 1.30 1.33 38,843 40 28,431
27/03/2011 1.38 1.31 1.31 418,383 46 308,249
20/03/2011 1.40 1.32 1.38 22,747 19 16,481
Download Table