THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions8
SectorChemical Industries
Low Price0.74
Opening Price0.74
No. of Shares3,400
Div6.41
Change0.00
Closing Price0.78
Average Price0.74
P/E13.47
Value Traded2,530
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/07/2020 | 0.64 | 0.61 | 0.64 | 601 | 8 | 965 |
15/07/2020 | 0.63 | 0.61 | 0.62 | 1,383 | 7 | 2,230 |
13/07/2020 | 0.62 | 0.60 | 0.62 | 811 | 3 | 1,350 |
12/07/2020 | 0.63 | 0.58 | 0.63 | 1,584 | 8 | 2,679 |
09/07/2020 | 0.62 | 0.61 | 0.61 | 123 | 3 | 200 |
05/07/2020 | 0.62 | 0.61 | 0.62 | 276 | 4 | 450 |
30/06/2020 | 0.61 | 0.59 | 0.61 | 336 | 4 | 560 |
29/06/2020 | 0.60 | 0.57 | 0.60 | 507 | 7 | 864 |
24/06/2020 | 0.60 | 0.57 | 0.60 | 1,845 | 13 | 3,185 |
23/06/2020 | 0.60 | 0.59 | 0.60 | 605 | 7 | 1,025 |
22/06/2020 | 0.62 | 0.60 | 0.62 | 3,117 | 25 | 5,188 |
18/06/2020 | 0.63 | 0.61 | 0.63 | 1,658 | 14 | 2,717 |
14/06/2020 | 0.64 | 0.59 | 0.64 | 423 | 2 | 700 |
09/06/2020 | 0.64 | 0.62 | 0.62 | 1,484 | 9 | 2,380 |
08/06/2020 | 0.65 | 0.62 | 0.65 | 2,611 | 10 | 4,183 |
04/06/2020 | 0.65 | 0.65 | 0.65 | 163 | 1 | 250 |
10/03/2020 | 0.68 | 0.67 | 0.68 | 235 | 2 | 350 |
09/03/2020 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
08/03/2020 | 0.68 | 0.66 | 0.68 | 165 | 2 | 249 |
02/03/2020 | 0.68 | 0.66 | 0.68 | 534 | 4 | 800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2008 | 1.11 | 1.00 | 1.07 | 308,137 | 329 | 295,928 |
05/10/2008 | 1.28 | 1.04 | 1.07 | 424,773 | 429 | 364,573 |
28/09/2008 | 1.20 | 1.11 | 1.20 | 99,210 | 173 | 86,323 |
21/09/2008 | 1.23 | 1.13 | 1.14 | 195,887 | 227 | 163,971 |
14/09/2008 | 1.30 | 1.16 | 1.18 | 160,798 | 211 | 132,603 |
07/09/2008 | 1.47 | 1.29 | 1.34 | 1,472,683 | 971 | 1,067,816 |
31/08/2008 | 1.31 | 1.18 | 1.30 | 1,081,536 | 1,086 | 869,582 |
24/08/2008 | 1.51 | 1.37 | 1.37 | 148,648 | 166 | 101,037 |
01/06/2008 | 0.56 | 0.54 | 0.55 | 395,197 | 475 | 722,786 |
26/05/2008 | 0.57 | 0.54 | 0.57 | 209,701 | 324 | 378,481 |
18/05/2008 | 0.59 | 0.54 | 0.57 | 807,907 | 880 | 1,431,244 |
11/05/2008 | 0.58 | 0.54 | 0.56 | 432,844 | 507 | 775,516 |
04/05/2008 | 0.62 | 0.55 | 0.57 | 1,013,900 | 1,055 | 1,768,183 |
27/04/2008 | 0.68 | 0.59 | 0.61 | 657,702 | 682 | 1,063,288 |
20/04/2008 | 0.67 | 0.60 | 0.62 | 647,554 | 838 | 1,026,420 |
13/04/2008 | 0.69 | 0.65 | 0.66 | 265,242 | 501 | 398,463 |
06/04/2008 | 0.71 | 0.66 | 0.68 | 438,513 | 415 | 641,807 |
30/03/2008 | 0.70 | 0.66 | 0.68 | 390,992 | 466 | 573,431 |
23/03/2008 | 0.72 | 0.68 | 0.69 | 273,069 | 333 | 393,078 |
16/03/2008 | 0.73 | 0.69 | 0.70 | 460,434 | 476 | 652,449 |