Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares1,491
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E19.59
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2023 0.86 0.86 0.86 3 1 3
06/02/2023 0.90 0.88 0.90 39 2 43
02/02/2023 0.90 0.89 0.90 3,765 12 4,200
01/02/2023 0.89 0.89 0.89 40 1 45
29/01/2023 0.89 0.89 0.89 1,130 3 1,270
23/01/2023 0.88 0.88 0.88 92 2 105
22/01/2023 0.87 0.87 0.87 17 1 20
16/01/2023 0.87 0.87 0.87 228 4 262
15/01/2023 0.87 0.87 0.87 5 1 6
12/01/2023 0.88 0.88 0.88 88 1 100
11/01/2023 0.89 0.89 0.89 9 1 10
10/01/2023 0.88 0.87 0.87 1,067 5 1,215
09/01/2023 0.88 0.87 0.88 1,310 3 1,500
08/01/2023 0.89 0.89 0.89 5 1 6
03/01/2023 0.89 0.89 0.89 899 5 1,010
29/12/2022 0.90 0.89 0.90 456 2 512
28/12/2022 0.89 0.86 0.86 382 3 434
27/12/2022 0.89 0.89 0.89 47 1 53
26/12/2022 0.89 0.89 0.89 36 1 40
19/12/2022 0.89 0.86 0.89 448 3 521
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2011 1.77 1.70 1.77 4,992 12 2,848
18/12/2011 1.77 1.70 1.77 525,597 109 306,073
11/12/2011 1.82 1.70 1.72 254,120 100 144,817
04/12/2011 1.75 1.51 1.75 72,620 65 45,612
27/11/2011 1.56 1.51 1.51 359,388 68 234,141
20/11/2011 1.56 1.46 1.55 45,312 61 29,546
13/11/2011 1.54 1.46 1.53 13,482 22 8,800
30/10/2011 1.50 1.40 1.40 126,003 21 88,001
23/10/2011 1.46 1.40 1.46 16,773 12 11,578
16/10/2011 1.46 1.39 1.40 84,742 39 59,225
09/10/2011 1.43 1.38 1.43 13,208 19 9,254
02/10/2011 1.42 1.36 1.42 4,244 21 3,045
25/09/2011 1.42 1.37 1.42 23,256 18 16,461
18/09/2011 1.42 1.38 1.40 36,463 19 25,847
11/09/2011 1.42 1.37 1.42 3,704 14 2,632
04/09/2011 1.42 1.37 1.42 7,282 21 5,175
28/08/2011 1.42 1.37 1.42 8,283 9 5,850
21/08/2011 1.42 1.36 1.42 14,413 18 10,193
14/08/2011 1.45 1.38 1.43 70,837 42 49,509
07/08/2011 1.44 1.38 1.44 7,164 12 5,019
Download Table