Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price0.83
Last Closing0.78
No. of Transactions93
SectorChemical Industries
Low Price0.79
Opening Price0.79
No. of Shares49,147
Div6.10
Change0.04
Closing Price0.82
Average Price0.82
P/E11.01
Value Traded40,410

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2020 0.72 0.71 0.72 547 3 763
02/12/2020 0.73 0.72 0.72 1,630 4 2,250
01/12/2020 0.76 0.74 0.74 149 3 200
30/11/2020 0.77 0.73 0.77 1,765 5 2,400
29/11/2020 0.76 0.73 0.76 995 7 1,311
26/11/2020 0.75 0.72 0.75 14,238 31 19,314
25/11/2020 0.72 0.72 0.72 864 4 1,200
24/11/2020 0.72 0.71 0.72 72 2 100
23/11/2020 0.71 0.70 0.71 921 4 1,300
22/11/2020 0.71 0.69 0.70 3,664 6 5,200
19/11/2020 0.70 0.69 0.69 983 9 1,423
09/11/2020 0.72 0.72 0.72 144 1 200
01/11/2020 0.69 0.69 0.69 2,760 7 4,000
28/10/2020 0.73 0.70 0.72 3,689 18 5,145
27/10/2020 0.71 0.66 0.71 4,586 17 6,546
26/10/2020 0.68 0.66 0.68 362 5 542
22/10/2020 0.68 0.68 0.68 34 2 50
20/10/2020 0.68 0.68 0.68 357 1 525
19/10/2020 0.68 0.68 0.68 1,010 3 1,485
18/10/2020 0.68 0.67 0.68 2,670 10 3,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2009 1.46 1.37 1.39 218,096 39 151,225
20/12/2009 1.50 1.40 1.41 56,382 59 38,355
13/12/2009 1.56 1.42 1.49 292,912 134 192,152
06/12/2009 1.55 1.30 1.50 675,980 242 474,949
01/12/2009 1.39 1.31 1.36 128,263 58 96,429
22/11/2009 1.44 1.31 1.38 214,852 124 155,059
15/11/2009 1.42 1.34 1.34 98,956 49 71,734
08/11/2009 1.45 1.39 1.40 29,912 55 21,196
01/11/2009 1.49 1.39 1.42 176,960 145 123,761
25/10/2009 1.51 1.44 1.45 176,152 130 119,896
18/10/2009 1.59 1.47 1.52 1,250,265 286 821,689
11/10/2009 1.51 1.40 1.50 369,562 258 250,890
04/10/2009 1.59 1.43 1.50 900,960 530 589,212
27/09/2009 1.57 1.42 1.47 1,275,111 652 850,104
24/09/2009 1.41 1.35 1.41 175,349 127 126,143
13/09/2009 1.35 1.23 1.35 698,667 451 533,679
06/09/2009 1.33 1.24 1.27 602,140 489 468,224
30/08/2009 1.28 1.18 1.26 566,885 468 459,220
23/08/2009 1.20 1.08 1.20 325,042 361 283,242
16/08/2009 1.33 1.12 1.14 572,452 646 472,804
Download Table