THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Performance Indicators 13/05/2026

MarketFirst

High Price0.84

Last Closing0.84

No. of Transactions3

SectorChemical Industries

Low Price0.83

Opening Price0.83

No. of Shares1,491

Div4.76

Change0.00

Closing Price0.84

Average Price0.83

P/E19.59

Value Traded1,242

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2023	0.79	0.78	0.79	290	4	372
04/05/2023	0.79	0.79	0.79	109	3	138
03/05/2023	0.82	0.78	0.79	119	5	147
02/05/2023	0.82	0.82	0.82	7	2	9
26/04/2023	0.83	0.82	0.83	97	5	118
19/04/2023	0.84	0.83	0.83	1,080	5	1,300
17/04/2023	0.86	0.86	0.86	17	2	20
16/04/2023	0.86	0.85	0.86	855	2	1,000
13/04/2023	0.86	0.84	0.86	5,978	23	7,000
12/04/2023	0.84	0.84	0.84	126	1	150
10/04/2023	0.84	0.83	0.84	83	2	100
09/04/2023	0.81	0.80	0.81	51	5	64
06/04/2023	0.82	0.80	0.80	47	3	58
05/04/2023	0.83	0.82	0.83	70	3	85
04/04/2023	0.83	0.82	0.82	1,434	3	1,737
03/04/2023	0.82	0.81	0.82	415	5	509
30/03/2023	0.82	0.81	0.82	376	4	459
29/03/2023	0.81	0.79	0.81	199	9	249
27/03/2023	0.81	0.81	0.81	87	3	108
21/03/2023	0.80	0.79	0.79	807	5	1,013

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2013	2.57	2.33	2.56	122,428	129	50,391
16/06/2013	2.84	2.70	2.70	6,489	13	2,290
23/09/2012	2.05	2.04	2.04	40,615	13	19,866
16/09/2012	2.08	2.00	2.04	37,039	38	18,479
09/09/2012	2.15	1.99	2.05	17,184	51	8,324
02/09/2012	2.20	2.04	2.20	46,363	23	21,567
26/08/2012	2.23	2.07	2.22	240,279	19	108,239
22/08/2012	2.26	2.09	2.26	1,356	7	610
12/08/2012	2.30	2.19	2.19	19,566	19	8,903
05/08/2012	2.22	2.13	2.22	213	4	98
29/07/2012	2.25	2.14	2.24	108,125	27	48,461
22/07/2012	2.25	2.14	2.25	37,329	19	16,632
15/07/2012	2.27	2.25	2.27	34,669	5	15,400
08/07/2012	2.35	2.13	2.26	60,246	49	26,299
01/07/2012	2.30	2.03	2.04	49,114	42	23,625
24/06/2012	2.33	2.10	2.29	352,018	156	158,106
17/06/2012	2.17	2.00	2.16	103,797	36	50,315
10/06/2012	2.10	2.00	2.10	681	7	335
27/05/2012	2.13	1.94	2.10	49,916	10	24,204
20/05/2012	2.14	2.14	2.14	8,560	1	4,000