Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price0.88
Last Closing0.87
No. of Transactions7
SectorChemical Industries
Low Price0.86
Opening Price0.87
No. of Shares2,673
Div4.55
Change0.01
Closing Price0.88
Average Price0.87
P/E21.06
Value Traded2,316

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2023 0.71 0.70 0.71 373 2 533
25/09/2023 0.69 0.68 0.69 214 4 315
24/09/2023 0.70 0.70 0.70 364 2 520
21/09/2023 0.70 0.70 0.70 102 2 145
20/09/2023 0.71 0.70 0.71 267 3 382
19/09/2023 0.71 0.67 0.71 1,887 30 2,729
18/09/2023 0.68 0.66 0.68 1,956 21 2,919
17/09/2023 0.69 0.66 0.67 10,159 59 15,053
14/09/2023 0.70 0.68 0.70 1,809 9 2,622
13/09/2023 0.70 0.69 0.70 3,942 22 5,660
12/09/2023 0.71 0.71 0.71 142 2 200
11/09/2023 0.72 0.71 0.71 72 4 100
10/09/2023 0.71 0.70 0.71 2,111 27 3,016
07/09/2023 0.71 0.70 0.71 1,075 9 1,529
06/09/2023 0.70 0.70 0.70 700 6 1,000
05/09/2023 0.73 0.70 0.72 9,587 38 13,339
04/09/2023 0.72 0.72 0.72 7 1 10
03/09/2023 0.72 0.71 0.72 78 2 110
31/08/2023 0.71 0.70 0.71 405 4 570
30/08/2023 0.72 0.71 0.72 41 4 57
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2013 1.89 1.80 1.88 1,180 11 642
03/11/2013 1.95 1.87 1.93 24,260 14 12,627
27/10/2013 1.98 1.88 1.89 25,419 38 13,415
20/10/2013 2.11 1.92 1.96 55,382 72 27,940
13/10/2013 2.13 2.10 2.10 4,243 6 2,000
06/10/2013 2.11 1.89 2.11 2,571,338 102 1,345,555
29/09/2013 1.96 1.87 1.96 4,366 21 2,258
22/09/2013 1.95 1.84 1.89 8,270 37 4,391
15/09/2013 2.05 1.90 1.91 7,923 42 4,073
08/09/2013 2.08 1.87 1.98 3,836 31 1,931
01/09/2013 1.97 1.97 1.97 3,448 6 1,750
25/08/2013 2.12 1.98 2.12 22,923 4 10,990
18/08/2013 2.14 2.02 2.14 1,744 8 845
12/08/2013 2.13 2.06 2.10 1,207 9 581
04/08/2013 2.16 2.16 2.16 237,600 1 110,000
28/07/2013 2.18 2.07 2.15 236,370 6 110,455
21/07/2013 2.18 2.10 2.17 246,372 24 113,161
14/07/2013 2.30 2.12 2.12 38,958 32 17,984
07/07/2013 2.36 2.14 2.27 6,687,659 38 3,124,868
30/06/2013 2.59 2.35 2.48 46,703 49 18,328
Download Table