Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares1,491
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E19.59
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2023 0.76 0.74 0.75 1,223 4 1,643
13/08/2023 0.76 0.75 0.75 503 4 670
10/08/2023 0.77 0.77 0.77 15 1 20
09/08/2023 0.76 0.74 0.76 1,083 9 1,447
08/08/2023 0.76 0.74 0.76 123 5 163
07/08/2023 0.77 0.76 0.77 7,732 12 10,041
03/08/2023 0.77 0.77 0.77 46 1 60
01/08/2023 0.77 0.76 0.77 2,151 9 2,819
26/07/2023 0.79 0.78 0.79 4,225 18 5,401
25/07/2023 0.80 0.80 0.80 400 2 500
24/07/2023 0.80 0.79 0.80 60 2 75
23/07/2023 0.80 0.80 0.80 981 4 1,226
20/07/2023 0.79 0.79 0.79 790 1 1,000
18/07/2023 0.79 0.78 0.79 923 9 1,174
13/07/2023 0.80 0.80 0.80 186 2 232
09/07/2023 0.81 0.79 0.80 3,002 12 3,739
06/07/2023 0.81 0.79 0.81 176 3 219
04/07/2023 0.82 0.79 0.82 249 5 307
02/07/2023 0.81 0.80 0.81 168 3 210
25/06/2023 0.80 0.80 0.80 112 1 140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2014 2.75 2.60 2.75 17,396 15 6,582
23/03/2014 2.69 2.51 2.69 5,293 23 2,010
16/03/2014 2.67 2.60 2.64 28,074 20 10,676
09/03/2014 2.75 2.66 2.70 17,085 22 6,315
02/03/2014 2.77 2.43 2.65 130,708 40 48,298
23/02/2014 2.74 2.54 2.54 8,824 25 3,394
16/02/2014 2.77 2.61 2.74 10,625 25 3,929
09/02/2014 2.78 2.55 2.61 6,984 13 2,562
02/02/2014 2.77 2.54 2.75 9,345 14 3,550
26/01/2014 2.80 2.51 2.74 24,759 37 9,278
19/01/2014 2.89 2.60 2.80 20,987 27 7,756
13/01/2014 3.00 2.58 2.80 58,669 55 20,299
05/01/2014 2.91 2.43 2.68 187,136 87 71,134
29/12/2013 2.71 2.50 2.52 425,389 196 163,322
22/12/2013 2.51 2.24 2.50 769,717 342 321,274
16/12/2013 2.26 2.07 2.24 191,055 104 87,257
08/12/2013 2.08 1.97 2.07 138,640 97 68,268
01/12/2013 2.09 1.90 2.03 136,868 118 68,490
24/11/2013 2.06 1.90 1.95 36,126 48 18,164
17/11/2013 1.99 1.86 1.99 9,351 37 4,844
Download Table