Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price0.88
Last Closing0.87
No. of Transactions7
SectorChemical Industries
Low Price0.86
Opening Price0.87
No. of Shares2,673
Div4.55
Change0.01
Closing Price0.88
Average Price0.87
P/E21.06
Value Traded2,316

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2024 0.69 0.69 0.69 464 7 672
07/01/2024 0.69 0.69 0.69 1,966 3 2,849
02/01/2024 0.69 0.69 0.69 242 6 351
28/12/2023 0.70 0.70 0.70 7,276 19 10,394
27/12/2023 0.69 0.69 0.69 207 1 300
26/12/2023 0.68 0.68 0.68 494 3 727
24/12/2023 0.68 0.68 0.68 256 1 377
20/12/2023 0.69 0.68 0.69 756 4 1,096
19/12/2023 0.69 0.69 0.69 647 1 937
14/12/2023 0.70 0.70 0.70 35 1 50
05/12/2023 0.69 0.69 0.69 11 1 16
28/11/2023 0.69 0.69 0.69 104 2 150
26/11/2023 0.70 0.68 0.70 800 7 1,171
22/11/2023 0.68 0.68 0.68 3 1 5
21/11/2023 0.70 0.68 0.70 7 3 10
19/11/2023 0.69 0.69 0.69 7 1 10
13/11/2023 0.71 0.70 0.70 2,121 5 3,015
12/11/2023 0.71 0.71 0.71 1 1 2
08/11/2023 0.68 0.68 0.68 301 2 442
06/11/2023 0.71 0.68 0.71 177 2 260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 2.60 2.60 2.60 1,625 4 625
24/08/2014 2.60 2.60 2.60 325 5 125
17/08/2014 2.64 2.60 2.64 5,701 16 2,187
10/08/2014 2.62 2.61 2.62 2,020 10 771
03/08/2014 2.70 2.60 2.70 2,071 7 788
20/07/2014 2.70 2.57 2.69 2,164 11 811
06/07/2014 2.70 2.56 2.70 2,349 10 886
29/06/2014 2.79 2.55 2.61 68,801 42 25,871
22/06/2014 2.79 2.62 2.79 6,307 13 2,367
15/06/2014 2.80 2.63 2.75 62,995 35 23,506
08/06/2014 2.85 2.83 2.84 5,670 8 2,000
01/06/2014 2.79 2.50 2.79 29,087 30 10,964
26/05/2014 2.63 2.56 2.63 429 2 165
18/05/2014 2.66 2.58 2.60 9,439 6 3,624
11/05/2014 2.66 2.60 2.66 2,586 5 984
04/05/2014 2.65 2.53 2.65 1,405 4 535
27/04/2014 2.61 2.60 2.60 282 4 108
20/04/2014 2.67 2.61 2.61 4,632 7 1,747
13/04/2014 2.65 2.60 2.65 3,126 8 1,193
06/04/2014 2.90 2.65 2.75 29,551 28 10,533
Download Table