Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares1,491
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E19.59
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2023 0.70 0.70 0.70 35 1 50
05/12/2023 0.69 0.69 0.69 11 1 16
28/11/2023 0.69 0.69 0.69 104 2 150
26/11/2023 0.70 0.68 0.70 800 7 1,171
22/11/2023 0.68 0.68 0.68 3 1 5
21/11/2023 0.70 0.68 0.70 7 3 10
19/11/2023 0.69 0.69 0.69 7 1 10
13/11/2023 0.71 0.70 0.70 2,121 5 3,015
12/11/2023 0.71 0.71 0.71 1 1 2
08/11/2023 0.68 0.68 0.68 301 2 442
06/11/2023 0.71 0.68 0.71 177 2 260
31/10/2023 0.70 0.69 0.70 15,129 12 21,654
29/10/2023 0.70 0.70 0.70 35 1 50
26/10/2023 0.67 0.67 0.67 5 1 8
25/10/2023 0.68 0.68 0.68 170 1 250
24/10/2023 0.70 0.67 0.70 330 8 486
23/10/2023 0.68 0.68 0.68 102 1 150
22/10/2023 0.68 0.68 0.68 458 3 673
18/10/2023 0.68 0.68 0.68 304 3 447
16/10/2023 0.70 0.70 0.70 1,400 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 2.28 1.91 2.10 59,302 98 28,209
07/06/2015 1.89 1.89 1.89 55 4 29
31/05/2015 1.92 1.89 1.92 2,180 11 1,143
24/05/2015 1.90 1.90 1.90 298 4 157
17/05/2015 1.95 1.93 1.93 471 4 242
10/05/2015 2.06 1.92 1.95 3,989 22 1,990
03/05/2015 2.15 2.14 2.14 665 7 310
26/04/2015 2.14 2.10 2.14 512 2 241
19/04/2015 2.14 2.04 2.14 1,832 8 873
12/04/2015 2.15 2.01 2.15 6,121 23 2,964
05/04/2015 2.16 2.15 2.16 440 2 204
29/03/2015 2.25 2.00 2.17 18,777 33 8,947
22/03/2015 2.30 2.04 2.18 68,766 53 32,225
15/03/2015 2.23 2.23 2.23 78 1 35
08/03/2015 2.38 2.05 2.38 622 9 269
01/03/2015 2.30 2.21 2.21 604 2 263
22/02/2015 2.22 2.22 2.22 31 2 14
15/02/2015 2.32 2.22 2.32 2,760 4 1,209
08/02/2015 2.45 2.32 2.32 1,512 8 625
01/02/2015 2.45 2.33 2.44 811 6 333
Download Table