THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 24/09/2026
MarketFirst
High Price0.88
Last Closing0.87
No. of Transactions7
SectorChemical Industries
Low Price0.86
Opening Price0.87
No. of Shares2,673
Div4.55
Change0.01
Closing Price0.88
Average Price0.87
P/E21.06
Value Traded2,316
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2024 | 0.89 | 0.88 | 0.89 | 9,585 | 17 | 10,890 |
| 16/07/2024 | 0.89 | 0.88 | 0.88 | 15,112 | 18 | 17,165 |
| 15/07/2024 | 0.92 | 0.88 | 0.89 | 42,815 | 53 | 47,788 |
| 14/07/2024 | 0.92 | 0.89 | 0.90 | 17,628 | 25 | 19,635 |
| 11/07/2024 | 0.94 | 0.90 | 0.91 | 20,986 | 40 | 23,165 |
| 10/07/2024 | 0.97 | 0.91 | 0.93 | 105,499 | 165 | 113,436 |
| 09/07/2024 | 0.92 | 0.87 | 0.92 | 17,317 | 25 | 19,255 |
| 08/07/2024 | 0.88 | 0.86 | 0.88 | 17 | 2 | 20 |
| 04/07/2024 | 0.86 | 0.86 | 0.86 | 20 | 2 | 23 |
| 02/07/2024 | 0.89 | 0.88 | 0.89 | 2,395 | 4 | 2,700 |
| 01/07/2024 | 0.88 | 0.87 | 0.88 | 1,314 | 5 | 1,510 |
| 30/06/2024 | 0.88 | 0.86 | 0.88 | 4,717 | 10 | 5,484 |
| 27/06/2024 | 0.87 | 0.86 | 0.86 | 5,579 | 3 | 6,470 |
| 26/06/2024 | 0.89 | 0.87 | 0.89 | 3,095 | 8 | 3,550 |
| 25/06/2024 | 0.88 | 0.87 | 0.88 | 5,933 | 10 | 6,801 |
| 24/06/2024 | 0.89 | 0.89 | 0.89 | 9 | 1 | 10 |
| 23/06/2024 | 0.87 | 0.87 | 0.87 | 5,655 | 4 | 6,500 |
| 13/06/2024 | 0.88 | 0.88 | 0.88 | 14,767 | 24 | 16,781 |
| 12/06/2024 | 0.89 | 0.88 | 0.89 | 4,094 | 9 | 4,600 |
| 11/06/2024 | 0.89 | 0.89 | 0.89 | 1,335 | 1 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2017 | 1.34 | 1.24 | 1.26 | 10,158 | 44 | 7,911 |
| 15/01/2017 | 1.43 | 1.34 | 1.35 | 5,733 | 25 | 4,178 |
| 08/01/2017 | 1.48 | 1.40 | 1.46 | 18,671 | 39 | 12,778 |
| 02/01/2017 | 1.43 | 1.35 | 1.42 | 13,612 | 36 | 9,738 |
| 26/12/2016 | 1.57 | 1.33 | 1.41 | 26,114 | 71 | 18,383 |
| 18/12/2016 | 1.69 | 1.48 | 1.58 | 96,617 | 166 | 60,606 |
| 11/12/2016 | 1.61 | 1.54 | 1.59 | 17,461 | 31 | 10,998 |
| 04/12/2016 | 1.62 | 1.56 | 1.59 | 8,600 | 15 | 5,389 |
| 27/11/2016 | 1.63 | 1.48 | 1.60 | 27,991 | 51 | 17,934 |
| 20/11/2016 | 1.59 | 1.48 | 1.54 | 8,686 | 36 | 5,639 |
| 13/11/2016 | 1.69 | 1.57 | 1.65 | 23,202 | 64 | 14,332 |
| 06/11/2016 | 1.67 | 1.50 | 1.67 | 13,742 | 21 | 8,553 |
| 30/10/2016 | 1.59 | 1.48 | 1.59 | 1,006 | 6 | 655 |
| 23/10/2016 | 1.57 | 1.40 | 1.56 | 11,509 | 31 | 8,052 |
| 16/10/2016 | 1.50 | 1.41 | 1.50 | 9,567 | 26 | 6,647 |
| 09/10/2016 | 1.46 | 1.45 | 1.46 | 1,930 | 5 | 1,322 |
| 03/10/2016 | 1.47 | 1.45 | 1.47 | 168 | 2 | 115 |
| 25/09/2016 | 1.50 | 1.39 | 1.47 | 4,183 | 18 | 2,881 |
| 04/09/2016 | 1.50 | 1.47 | 1.50 | 1,129 | 4 | 767 |
| 28/08/2016 | 1.50 | 1.47 | 1.50 | 614 | 5 | 413 |