THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 13/05/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares1,491
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E19.59
Value Traded1,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2024 | 0.78 | 0.78 | 0.78 | 59 | 2 | 75 |
| 19/03/2024 | 0.79 | 0.79 | 0.79 | 20 | 1 | 25 |
| 18/03/2024 | 0.79 | 0.79 | 0.79 | 2,848 | 10 | 3,605 |
| 17/03/2024 | 0.82 | 0.76 | 0.80 | 18,160 | 59 | 22,707 |
| 14/03/2024 | 0.78 | 0.78 | 0.78 | 791 | 3 | 1,014 |
| 13/03/2024 | 0.76 | 0.76 | 0.76 | 383 | 2 | 504 |
| 12/03/2024 | 0.76 | 0.76 | 0.76 | 2,079 | 6 | 2,736 |
| 11/03/2024 | 0.77 | 0.76 | 0.76 | 402 | 4 | 525 |
| 07/03/2024 | 0.76 | 0.74 | 0.76 | 1,055 | 7 | 1,394 |
| 06/03/2024 | 0.76 | 0.74 | 0.76 | 2,135 | 12 | 2,855 |
| 05/03/2024 | 0.76 | 0.76 | 0.76 | 532 | 5 | 700 |
| 04/03/2024 | 0.76 | 0.76 | 0.76 | 393 | 2 | 517 |
| 03/03/2024 | 0.77 | 0.76 | 0.76 | 192 | 2 | 250 |
| 29/02/2024 | 0.78 | 0.76 | 0.78 | 207 | 4 | 270 |
| 28/02/2024 | 0.75 | 0.75 | 0.75 | 525 | 1 | 700 |
| 27/02/2024 | 0.77 | 0.75 | 0.76 | 3,673 | 10 | 4,820 |
| 26/02/2024 | 0.76 | 0.74 | 0.74 | 6,237 | 26 | 8,287 |
| 25/02/2024 | 0.79 | 0.76 | 0.76 | 4,630 | 16 | 5,993 |
| 22/02/2024 | 0.77 | 0.77 | 0.77 | 394 | 2 | 512 |
| 21/02/2024 | 0.77 | 0.75 | 0.75 | 2,530 | 9 | 3,365 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2016 | 1.52 | 1.51 | 1.51 | 1,000 | 4 | 660 |
| 14/08/2016 | 1.50 | 1.50 | 1.50 | 560 | 2 | 373 |
| 07/08/2016 | 1.55 | 1.50 | 1.50 | 3,114 | 18 | 2,055 |
| 31/07/2016 | 1.58 | 1.50 | 1.54 | 5,113 | 35 | 3,337 |
| 24/07/2016 | 1.60 | 1.53 | 1.53 | 3,532 | 12 | 2,241 |
| 10/07/2016 | 1.60 | 1.50 | 1.59 | 9,393 | 10 | 6,144 |
| 03/07/2016 | 1.64 | 1.58 | 1.64 | 20,242 | 21 | 12,444 |
| 26/06/2016 | 1.66 | 1.53 | 1.53 | 13,451 | 35 | 8,356 |
| 19/06/2016 | 1.64 | 1.61 | 1.64 | 2,126 | 7 | 1,312 |
| 12/06/2016 | 1.65 | 1.57 | 1.60 | 20,816 | 29 | 13,118 |
| 05/06/2016 | 1.59 | 1.52 | 1.59 | 9,710 | 30 | 6,269 |
| 29/05/2016 | 1.57 | 1.53 | 1.53 | 563 | 4 | 364 |
| 15/05/2016 | 1.50 | 1.47 | 1.50 | 962 | 2 | 654 |
| 08/05/2016 | 1.55 | 1.48 | 1.50 | 5,665 | 18 | 3,730 |
| 02/05/2016 | 1.69 | 1.53 | 1.58 | 3,991 | 10 | 2,514 |
| 24/04/2016 | 1.64 | 1.56 | 1.64 | 3,500 | 4 | 2,184 |
| 17/04/2016 | 1.70 | 1.54 | 1.54 | 2,449 | 9 | 1,497 |
| 10/04/2016 | 1.74 | 1.72 | 1.74 | 128 | 2 | 74 |
| 03/04/2016 | 1.74 | 1.67 | 1.74 | 122 | 3 | 71 |
| 27/03/2016 | 1.74 | 1.66 | 1.74 | 1,000 | 11 | 593 |