THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 13/05/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares1,491
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E19.59
Value Traded1,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2024 | 0.78 | 0.76 | 0.77 | 2,706 | 8 | 3,488 |
| 19/02/2024 | 0.79 | 0.76 | 0.77 | 9,414 | 30 | 12,215 |
| 18/02/2024 | 0.81 | 0.78 | 0.80 | 36,054 | 95 | 45,147 |
| 15/02/2024 | 0.78 | 0.76 | 0.78 | 28,810 | 56 | 37,020 |
| 14/02/2024 | 0.74 | 0.71 | 0.73 | 7,404 | 12 | 10,266 |
| 13/02/2024 | 0.72 | 0.71 | 0.71 | 4,750 | 15 | 6,655 |
| 12/02/2024 | 0.74 | 0.73 | 0.73 | 1,170 | 3 | 1,600 |
| 11/02/2024 | 0.74 | 0.73 | 0.73 | 3,014 | 8 | 4,113 |
| 08/02/2024 | 0.75 | 0.74 | 0.75 | 5,800 | 12 | 7,793 |
| 07/02/2024 | 0.74 | 0.74 | 0.74 | 2,633 | 9 | 3,558 |
| 06/02/2024 | 0.76 | 0.74 | 0.76 | 1,063 | 5 | 1,430 |
| 05/02/2024 | 0.75 | 0.75 | 0.75 | 188 | 1 | 250 |
| 04/02/2024 | 0.76 | 0.74 | 0.75 | 6,058 | 19 | 8,111 |
| 01/02/2024 | 0.76 | 0.75 | 0.75 | 4,970 | 11 | 6,555 |
| 31/01/2024 | 0.77 | 0.76 | 0.76 | 3,529 | 11 | 4,590 |
| 30/01/2024 | 0.78 | 0.75 | 0.77 | 4,727 | 13 | 6,200 |
| 29/01/2024 | 0.79 | 0.76 | 0.79 | 12,103 | 30 | 15,648 |
| 28/01/2024 | 0.80 | 0.76 | 0.80 | 50,992 | 94 | 64,674 |
| 25/01/2024 | 0.77 | 0.73 | 0.75 | 28,831 | 50 | 38,187 |
| 24/01/2024 | 0.76 | 0.74 | 0.74 | 8,667 | 39 | 11,634 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2016 | 1.72 | 1.65 | 1.72 | 1,138 | 14 | 679 |
| 13/03/2016 | 1.74 | 1.63 | 1.70 | 930 | 8 | 560 |
| 06/03/2016 | 1.75 | 1.65 | 1.75 | 1,061 | 6 | 631 |
| 28/02/2016 | 1.69 | 1.69 | 1.69 | 423 | 1 | 250 |
| 21/02/2016 | 1.76 | 1.75 | 1.75 | 1,066 | 5 | 609 |
| 14/02/2016 | 1.80 | 1.77 | 1.77 | 458 | 4 | 256 |
| 07/02/2016 | 1.83 | 1.81 | 1.82 | 4,366 | 11 | 2,400 |
| 31/01/2016 | 1.90 | 1.80 | 1.90 | 679 | 2 | 373 |
| 24/01/2016 | 1.83 | 1.81 | 1.81 | 2,548 | 4 | 1,400 |
| 17/01/2016 | 1.83 | 1.82 | 1.82 | 1,785 | 5 | 980 |
| 10/01/2016 | 1.82 | 1.80 | 1.82 | 3,485 | 14 | 1,917 |
| 03/01/2016 | 1.94 | 1.82 | 1.82 | 5,770 | 12 | 3,064 |
| 27/12/2015 | 2.19 | 2.00 | 2.09 | 215,725 | 187 | 101,303 |
| 20/12/2015 | 2.09 | 1.96 | 2.08 | 158,674 | 146 | 77,388 |
| 13/12/2015 | 2.04 | 1.92 | 2.02 | 85,866 | 67 | 42,824 |
| 06/12/2015 | 2.00 | 1.92 | 1.96 | 29,964 | 38 | 15,196 |
| 29/11/2015 | 1.98 | 1.88 | 1.98 | 6,281 | 23 | 3,208 |
| 22/11/2015 | 2.01 | 1.81 | 1.98 | 28,086 | 49 | 14,474 |
| 15/11/2015 | 1.88 | 1.83 | 1.88 | 2,853 | 14 | 1,536 |
| 08/11/2015 | 1.87 | 1.81 | 1.87 | 9,440 | 28 | 5,104 |