THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Performance Indicators 13/05/2026

MarketFirst

High Price0.84

Last Closing0.84

No. of Transactions3

SectorChemical Industries

Low Price0.83

Opening Price0.83

No. of Shares1,491

Div4.76

Change0.00

Closing Price0.84

Average Price0.83

P/E19.59

Value Traded1,242

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2023	0.68	0.68	0.68	2,720	6	4,000
12/10/2023	0.68	0.68	0.68	95	1	139
11/10/2023	0.69	0.68	0.68	609	5	886
10/10/2023	0.70	0.70	0.70	945	2	1,350
09/10/2023	0.70	0.70	0.70	700	2	1,000
08/10/2023	0.70	0.70	0.70	280	2	400
05/10/2023	0.70	0.70	0.70	931	6	1,330
04/10/2023	0.71	0.71	0.71	710	2	1,000
02/10/2023	0.71	0.70	0.71	7,254	15	10,220
01/10/2023	0.70	0.69	0.69	692	4	1,000
28/09/2023	0.71	0.71	0.71	142	1	200
26/09/2023	0.71	0.70	0.71	373	2	533
25/09/2023	0.69	0.68	0.69	214	4	315
24/09/2023	0.70	0.70	0.70	364	2	520
21/09/2023	0.70	0.70	0.70	102	2	145
20/09/2023	0.71	0.70	0.71	267	3	382
19/09/2023	0.71	0.67	0.71	1,887	30	2,729
18/09/2023	0.68	0.66	0.68	1,956	21	2,919
17/09/2023	0.69	0.66	0.67	10,159	59	15,053
14/09/2023	0.70	0.68	0.70	1,809	9	2,622

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2015	2.50	2.50	2.50	63	1	25
18/01/2015	2.52	2.52	2.52	23	1	9
12/01/2015	2.52	2.52	2.52	2,394	4	950
04/01/2015	2.59	2.55	2.59	1,627	3	630
28/12/2014	2.77	2.63	2.70	22,275	29	8,232
21/12/2014	2.75	2.62	2.75	42,731	30	15,912
14/12/2014	2.70	2.60	2.70	20,070	26	7,549
07/12/2014	2.72	2.52	2.70	73,096	57	28,132
30/11/2014	2.55	2.41	2.55	60,859	33	24,567
23/11/2014	2.50	2.46	2.50	206,529	2	83,951
16/11/2014	2.50	2.40	2.50	2,787	9	1,132
09/11/2014	2.50	2.50	2.50	750	1	300
02/11/2014	2.50	2.32	2.50	1,211	6	487
26/10/2014	2.50	2.32	2.50	1,680	5	678
12/10/2014	2.50	2.45	2.50	1,301	5	524
08/10/2014	2.45	2.45	2.45	1,997	2	815
28/09/2014	2.50	2.40	2.49	5,450	12	2,183
21/09/2014	2.54	2.44	2.54	31,658	14	12,557
14/09/2014	2.56	2.53	2.53	2,964	8	1,168
07/09/2014	2.60	2.56	2.56	4,639	9	1,789