THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Performance Indicators 24/09/2026

MarketFirst

High Price0.88

Last Closing0.87

No. of Transactions7

SectorChemical Industries

Low Price0.86

Opening Price0.87

No. of Shares2,673

Div4.55

Change0.01

Closing Price0.88

Average Price0.87

P/E21.06

Value Traded2,316

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2024	0.76	0.76	0.76	393	2	517
03/03/2024	0.77	0.76	0.76	192	2	250
29/02/2024	0.78	0.76	0.78	207	4	270
28/02/2024	0.75	0.75	0.75	525	1	700
27/02/2024	0.77	0.75	0.76	3,673	10	4,820
26/02/2024	0.76	0.74	0.74	6,237	26	8,287
25/02/2024	0.79	0.76	0.76	4,630	16	5,993
22/02/2024	0.77	0.77	0.77	394	2	512
21/02/2024	0.77	0.75	0.75	2,530	9	3,365
20/02/2024	0.78	0.76	0.77	2,706	8	3,488
19/02/2024	0.79	0.76	0.77	9,414	30	12,215
18/02/2024	0.81	0.78	0.80	36,054	95	45,147
15/02/2024	0.78	0.76	0.78	28,810	56	37,020
14/02/2024	0.74	0.71	0.73	7,404	12	10,266
13/02/2024	0.72	0.71	0.71	4,750	15	6,655
12/02/2024	0.74	0.73	0.73	1,170	3	1,600
11/02/2024	0.74	0.73	0.73	3,014	8	4,113
08/02/2024	0.75	0.74	0.75	5,800	12	7,793
07/02/2024	0.74	0.74	0.74	2,633	9	3,558
06/02/2024	0.76	0.74	0.76	1,063	5	1,430

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2015	2.28	1.91	2.10	59,302	98	28,209
07/06/2015	1.89	1.89	1.89	55	4	29
31/05/2015	1.92	1.89	1.92	2,180	11	1,143
24/05/2015	1.90	1.90	1.90	298	4	157
17/05/2015	1.95	1.93	1.93	471	4	242
10/05/2015	2.06	1.92	1.95	3,989	22	1,990
03/05/2015	2.15	2.14	2.14	665	7	310
26/04/2015	2.14	2.10	2.14	512	2	241
19/04/2015	2.14	2.04	2.14	1,832	8	873
12/04/2015	2.15	2.01	2.15	6,121	23	2,964
05/04/2015	2.16	2.15	2.16	440	2	204
29/03/2015	2.25	2.00	2.17	18,777	33	8,947
22/03/2015	2.30	2.04	2.18	68,766	53	32,225
15/03/2015	2.23	2.23	2.23	78	1	35
08/03/2015	2.38	2.05	2.38	622	9	269
01/03/2015	2.30	2.21	2.21	604	2	263
22/02/2015	2.22	2.22	2.22	31	2	14
15/02/2015	2.32	2.22	2.32	2,760	4	1,209
08/02/2015	2.45	2.32	2.32	1,512	8	625
01/02/2015	2.45	2.33	2.44	811	6	333