Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price0.88
Last Closing0.87
No. of Transactions7
SectorChemical Industries
Low Price0.86
Opening Price0.87
No. of Shares2,673
Div4.55
Change0.01
Closing Price0.88
Average Price0.87
P/E21.06
Value Traded2,316

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2023 0.71 0.71 0.71 209 7 295
28/08/2023 0.71 0.71 0.71 284 1 400
27/08/2023 0.71 0.70 0.70 145 5 205
24/08/2023 0.71 0.70 0.70 678 9 965
23/08/2023 0.74 0.71 0.71 22,026 57 30,859
22/08/2023 0.76 0.76 0.76 76 2 100
17/08/2023 0.75 0.75 0.75 15 1 20
16/08/2023 0.76 0.74 0.76 445 2 600
15/08/2023 0.75 0.75 0.75 600 2 800
14/08/2023 0.76 0.74 0.75 1,223 4 1,643
13/08/2023 0.76 0.75 0.75 503 4 670
10/08/2023 0.77 0.77 0.77 15 1 20
09/08/2023 0.76 0.74 0.76 1,083 9 1,447
08/08/2023 0.76 0.74 0.76 123 5 163
07/08/2023 0.77 0.76 0.77 7,732 12 10,041
03/08/2023 0.77 0.77 0.77 46 1 60
01/08/2023 0.77 0.76 0.77 2,151 9 2,819
26/07/2023 0.79 0.78 0.79 4,225 18 5,401
25/07/2023 0.80 0.80 0.80 400 2 500
24/07/2023 0.80 0.79 0.80 60 2 75
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2013 2.57 2.33 2.56 122,428 129 50,391
16/06/2013 2.84 2.70 2.70 6,489 13 2,290
23/09/2012 2.05 2.04 2.04 40,615 13 19,866
16/09/2012 2.08 2.00 2.04 37,039 38 18,479
09/09/2012 2.15 1.99 2.05 17,184 51 8,324
02/09/2012 2.20 2.04 2.20 46,363 23 21,567
26/08/2012 2.23 2.07 2.22 240,279 19 108,239
22/08/2012 2.26 2.09 2.26 1,356 7 610
12/08/2012 2.30 2.19 2.19 19,566 19 8,903
05/08/2012 2.22 2.13 2.22 213 4 98
29/07/2012 2.25 2.14 2.24 108,125 27 48,461
22/07/2012 2.25 2.14 2.25 37,329 19 16,632
15/07/2012 2.27 2.25 2.27 34,669 5 15,400
08/07/2012 2.35 2.13 2.26 60,246 49 26,299
01/07/2012 2.30 2.03 2.04 49,114 42 23,625
24/06/2012 2.33 2.10 2.29 352,018 156 158,106
17/06/2012 2.17 2.00 2.16 103,797 36 50,315
10/06/2012 2.10 2.00 2.10 681 7 335
27/05/2012 2.13 1.94 2.10 49,916 10 24,204
20/05/2012 2.14 2.14 2.14 8,560 1 4,000
Download Table