THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 13/05/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares1,491
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E19.59
Value Traded1,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2023 | 0.82 | 0.79 | 0.81 | 1,642 | 9 | 2,047 |
| 16/03/2023 | 0.82 | 0.82 | 0.82 | 1,230 | 2 | 1,500 |
| 15/03/2023 | 0.85 | 0.85 | 0.85 | 136 | 1 | 160 |
| 14/03/2023 | 0.84 | 0.84 | 0.84 | 845 | 2 | 1,006 |
| 12/03/2023 | 0.85 | 0.84 | 0.84 | 5,077 | 20 | 6,007 |
| 09/03/2023 | 0.83 | 0.83 | 0.83 | 1,660 | 4 | 2,000 |
| 08/03/2023 | 0.83 | 0.83 | 0.83 | 427 | 4 | 515 |
| 07/03/2023 | 0.83 | 0.83 | 0.83 | 5 | 1 | 6 |
| 02/03/2023 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
| 01/03/2023 | 0.85 | 0.85 | 0.85 | 213 | 1 | 250 |
| 28/02/2023 | 0.84 | 0.83 | 0.84 | 422 | 2 | 503 |
| 27/02/2023 | 0.83 | 0.83 | 0.83 | 872 | 2 | 1,050 |
| 26/02/2023 | 0.85 | 0.84 | 0.84 | 345 | 3 | 410 |
| 23/02/2023 | 0.86 | 0.85 | 0.85 | 457 | 6 | 537 |
| 22/02/2023 | 0.85 | 0.85 | 0.85 | 10 | 1 | 12 |
| 19/02/2023 | 0.86 | 0.85 | 0.86 | 861 | 3 | 1,001 |
| 16/02/2023 | 0.87 | 0.86 | 0.86 | 1,907 | 6 | 2,214 |
| 15/02/2023 | 0.87 | 0.87 | 0.87 | 5 | 1 | 6 |
| 09/02/2023 | 0.89 | 0.89 | 0.89 | 7 | 2 | 8 |
| 08/02/2023 | 0.90 | 0.87 | 0.90 | 599 | 9 | 674 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2012 | 2.14 | 2.00 | 2.14 | 9,204 | 15 | 4,357 |
| 06/05/2012 | 2.22 | 2.11 | 2.15 | 38,357 | 23 | 17,486 |
| 30/04/2012 | 2.25 | 2.14 | 2.22 | 35,731 | 17 | 16,479 |
| 22/04/2012 | 2.25 | 2.22 | 2.25 | 24,897 | 7 | 11,208 |
| 15/04/2012 | 2.23 | 2.15 | 2.22 | 22,876 | 19 | 10,373 |
| 08/04/2012 | 2.29 | 2.16 | 2.20 | 35,404 | 34 | 15,909 |
| 01/04/2012 | 2.29 | 2.06 | 2.25 | 32,880 | 55 | 15,233 |
| 25/03/2012 | 2.12 | 1.95 | 2.12 | 149,035 | 132 | 72,673 |
| 18/03/2012 | 2.00 | 1.93 | 2.00 | 56,231 | 45 | 28,522 |
| 11/03/2012 | 2.01 | 1.71 | 2.00 | 22,966 | 42 | 11,987 |
| 04/03/2012 | 1.91 | 1.73 | 1.79 | 18,742 | 24 | 10,359 |
| 26/02/2012 | 1.80 | 1.72 | 1.80 | 14,010 | 17 | 7,822 |
| 19/02/2012 | 1.79 | 1.73 | 1.73 | 14,013 | 9 | 7,935 |
| 12/02/2012 | 1.80 | 1.74 | 1.79 | 68,813 | 47 | 38,838 |
| 05/02/2012 | 1.80 | 1.70 | 1.80 | 98,925 | 55 | 56,898 |
| 29/01/2012 | 1.80 | 1.66 | 1.80 | 7,459 | 23 | 4,233 |
| 22/01/2012 | 1.80 | 1.71 | 1.80 | 859 | 11 | 485 |
| 15/01/2012 | 1.80 | 1.71 | 1.80 | 1,094 | 6 | 626 |
| 08/01/2012 | 1.80 | 1.71 | 1.80 | 17,448 | 14 | 10,096 |
| 02/01/2012 | 1.80 | 1.69 | 1.80 | 390 | 7 | 225 |