THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.78
Last Closing0.77
No. of Transactions9
SectorChemical Industries
Low Price0.76
Opening Price0.77
No. of Shares2,180
Div6.49
Change0.00
Closing Price0.77
Average Price0.77
P/E13.3
Value Traded1,677
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2020 | 0.66 | 0.63 | 0.66 | 1,091 | 5 | 1,660 |
22/07/2020 | 0.67 | 0.66 | 0.66 | 2,511 | 11 | 3,800 |
21/07/2020 | 0.70 | 0.65 | 0.69 | 13,161 | 46 | 19,421 |
20/07/2020 | 0.67 | 0.62 | 0.67 | 10,199 | 33 | 15,490 |
16/07/2020 | 0.64 | 0.61 | 0.64 | 601 | 8 | 965 |
15/07/2020 | 0.63 | 0.61 | 0.62 | 1,383 | 7 | 2,230 |
13/07/2020 | 0.62 | 0.60 | 0.62 | 811 | 3 | 1,350 |
12/07/2020 | 0.63 | 0.58 | 0.63 | 1,584 | 8 | 2,679 |
09/07/2020 | 0.62 | 0.61 | 0.61 | 123 | 3 | 200 |
05/07/2020 | 0.62 | 0.61 | 0.62 | 276 | 4 | 450 |
30/06/2020 | 0.61 | 0.59 | 0.61 | 336 | 4 | 560 |
29/06/2020 | 0.60 | 0.57 | 0.60 | 507 | 7 | 864 |
24/06/2020 | 0.60 | 0.57 | 0.60 | 1,845 | 13 | 3,185 |
23/06/2020 | 0.60 | 0.59 | 0.60 | 605 | 7 | 1,025 |
22/06/2020 | 0.62 | 0.60 | 0.62 | 3,117 | 25 | 5,188 |
18/06/2020 | 0.63 | 0.61 | 0.63 | 1,658 | 14 | 2,717 |
14/06/2020 | 0.64 | 0.59 | 0.64 | 423 | 2 | 700 |
09/06/2020 | 0.64 | 0.62 | 0.62 | 1,484 | 9 | 2,380 |
08/06/2020 | 0.65 | 0.62 | 0.65 | 2,611 | 10 | 4,183 |
04/06/2020 | 0.65 | 0.65 | 0.65 | 163 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/02/2009 | 0.63 | 0.61 | 0.63 | 64,428 | 78 | 103,880 |
01/02/2009 | 0.65 | 0.61 | 0.63 | 14,007 | 44 | 22,559 |
25/01/2009 | 0.67 | 0.61 | 0.65 | 76,457 | 85 | 116,029 |
18/01/2009 | 0.66 | 0.60 | 0.64 | 37,046 | 83 | 58,734 |
11/01/2009 | 0.69 | 0.61 | 0.67 | 78,006 | 153 | 119,931 |
04/01/2009 | 0.65 | 0.62 | 0.64 | 15,098 | 39 | 23,831 |
28/12/2008 | 0.65 | 0.60 | 0.62 | 9,163 | 30 | 14,794 |
21/12/2008 | 0.69 | 0.63 | 0.63 | 21,417 | 60 | 33,369 |
14/12/2008 | 0.72 | 0.67 | 0.70 | 10,056 | 64 | 14,695 |
30/11/2008 | 0.69 | 0.61 | 0.69 | 101,328 | 176 | 157,826 |
23/11/2008 | 0.69 | 0.57 | 0.60 | 42,640 | 100 | 72,025 |
16/11/2008 | 0.69 | 0.65 | 0.67 | 152,279 | 295 | 228,268 |
09/11/2008 | 0.88 | 0.71 | 0.71 | 114,474 | 207 | 141,225 |
02/11/2008 | 1.02 | 0.89 | 0.89 | 687,555 | 640 | 721,328 |
26/10/2008 | 0.95 | 0.86 | 0.95 | 91,902 | 169 | 102,794 |
19/10/2008 | 1.09 | 0.99 | 0.99 | 146,834 | 231 | 142,380 |
12/10/2008 | 1.11 | 1.00 | 1.07 | 308,137 | 329 | 295,928 |
05/10/2008 | 1.28 | 1.04 | 1.07 | 424,773 | 429 | 364,573 |
28/09/2008 | 1.20 | 1.11 | 1.20 | 99,210 | 173 | 86,323 |
21/09/2008 | 1.23 | 1.13 | 1.14 | 195,887 | 227 | 163,971 |