Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.78
Last Closing0.77
No. of Transactions9
SectorChemical Industries
Low Price0.76
Opening Price0.77
No. of Shares2,180
Div6.49
Change0.00
Closing Price0.77
Average Price0.77
P/E13.3
Value Traded1,677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2020 0.66 0.63 0.66 1,091 5 1,660
22/07/2020 0.67 0.66 0.66 2,511 11 3,800
21/07/2020 0.70 0.65 0.69 13,161 46 19,421
20/07/2020 0.67 0.62 0.67 10,199 33 15,490
16/07/2020 0.64 0.61 0.64 601 8 965
15/07/2020 0.63 0.61 0.62 1,383 7 2,230
13/07/2020 0.62 0.60 0.62 811 3 1,350
12/07/2020 0.63 0.58 0.63 1,584 8 2,679
09/07/2020 0.62 0.61 0.61 123 3 200
05/07/2020 0.62 0.61 0.62 276 4 450
30/06/2020 0.61 0.59 0.61 336 4 560
29/06/2020 0.60 0.57 0.60 507 7 864
24/06/2020 0.60 0.57 0.60 1,845 13 3,185
23/06/2020 0.60 0.59 0.60 605 7 1,025
22/06/2020 0.62 0.60 0.62 3,117 25 5,188
18/06/2020 0.63 0.61 0.63 1,658 14 2,717
14/06/2020 0.64 0.59 0.64 423 2 700
09/06/2020 0.64 0.62 0.62 1,484 9 2,380
08/06/2020 0.65 0.62 0.65 2,611 10 4,183
04/06/2020 0.65 0.65 0.65 163 1 250
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2009 0.63 0.61 0.63 64,428 78 103,880
01/02/2009 0.65 0.61 0.63 14,007 44 22,559
25/01/2009 0.67 0.61 0.65 76,457 85 116,029
18/01/2009 0.66 0.60 0.64 37,046 83 58,734
11/01/2009 0.69 0.61 0.67 78,006 153 119,931
04/01/2009 0.65 0.62 0.64 15,098 39 23,831
28/12/2008 0.65 0.60 0.62 9,163 30 14,794
21/12/2008 0.69 0.63 0.63 21,417 60 33,369
14/12/2008 0.72 0.67 0.70 10,056 64 14,695
30/11/2008 0.69 0.61 0.69 101,328 176 157,826
23/11/2008 0.69 0.57 0.60 42,640 100 72,025
16/11/2008 0.69 0.65 0.67 152,279 295 228,268
09/11/2008 0.88 0.71 0.71 114,474 207 141,225
02/11/2008 1.02 0.89 0.89 687,555 640 721,328
26/10/2008 0.95 0.86 0.95 91,902 169 102,794
19/10/2008 1.09 0.99 0.99 146,834 231 142,380
12/10/2008 1.11 1.00 1.07 308,137 329 295,928
05/10/2008 1.28 1.04 1.07 424,773 429 364,573
28/09/2008 1.20 1.11 1.20 99,210 173 86,323
21/09/2008 1.23 1.13 1.14 195,887 227 163,971