Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 29/06/2026
MarketFirst
High Price0.82
Last Closing0.83
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares591
Div4.88
Change-0.01
Closing Price0.82
Average Price0.82
P/E19.12
Value Traded485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2022 0.95 0.92 0.95 2,378 4 2,530
07/07/2022 0.94 0.92 0.94 8 2 9
06/07/2022 0.93 0.92 0.92 9,600 5 10,431
05/07/2022 0.94 0.92 0.94 304 4 324
04/07/2022 0.95 0.92 0.95 957 3 1,015
03/07/2022 0.94 0.94 0.94 2,350 5 2,500
30/06/2022 0.95 0.90 0.94 7,792 16 8,435
29/06/2022 0.91 0.91 0.91 455 4 500
28/06/2022 0.91 0.90 0.90 1,768 15 1,952
27/06/2022 0.91 0.89 0.89 7,620 18 8,540
23/06/2022 0.91 0.90 0.90 10,947 21 12,155
21/06/2022 0.91 0.90 0.91 3,792 8 4,210
20/06/2022 0.94 0.90 0.90 4,529 5 5,002
19/06/2022 0.94 0.90 0.94 5,097 14 5,483
16/06/2022 0.92 0.91 0.92 1,438 3 1,580
15/06/2022 0.90 0.90 0.90 1,718 4 1,909
14/06/2022 0.91 0.90 0.90 459 9 509
13/06/2022 0.92 0.91 0.91 1,239 11 1,361
12/06/2022 0.91 0.90 0.91 554 5 612
09/06/2022 0.91 0.91 0.91 115 1 126
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2009 1.59 1.47 1.52 1,250,265 286 821,689
11/10/2009 1.51 1.40 1.50 369,562 258 250,890
04/10/2009 1.59 1.43 1.50 900,960 530 589,212
27/09/2009 1.57 1.42 1.47 1,275,111 652 850,104
24/09/2009 1.41 1.35 1.41 175,349 127 126,143
13/09/2009 1.35 1.23 1.35 698,667 451 533,679
06/09/2009 1.33 1.24 1.27 602,140 489 468,224
30/08/2009 1.28 1.18 1.26 566,885 468 459,220
23/08/2009 1.20 1.08 1.20 325,042 361 283,242
16/08/2009 1.33 1.12 1.14 572,452 646 472,804
09/08/2009 1.34 1.15 1.28 1,714,008 1,030 1,378,325
02/08/2009 1.12 0.97 1.12 1,238,372 961 1,181,582
26/07/2009 0.98 0.82 0.98 70,513 81 77,895
19/07/2009 0.79 0.79 0.79 19,703 16 24,940
05/07/2009 0.78 0.70 0.73 129,840 229 175,516
28/06/2009 0.81 0.67 0.80 518,518 772 689,025
21/06/2009 0.76 0.67 0.72 282,348 547 387,059
14/06/2009 0.76 0.69 0.70 385,190 537 527,017
07/06/2009 0.70 0.64 0.70 122,715 128 179,365
31/05/2009 0.72 0.64 0.65 199,240 272 291,356
Download Table