THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 13/05/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares1,491
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E19.59
Value Traded1,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2022 | 1.04 | 1.04 | 1.04 | 1,057 | 7 | 1,016 |
| 09/01/2022 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 06/01/2022 | 1.07 | 1.05 | 1.05 | 12,067 | 22 | 11,400 |
| 05/01/2022 | 1.09 | 1.07 | 1.08 | 6,546 | 17 | 6,050 |
| 04/01/2022 | 1.09 | 1.04 | 1.07 | 65,979 | 95 | 61,880 |
| 03/01/2022 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 30/12/2021 | 1.02 | 1.02 | 1.02 | 311 | 2 | 305 |
| 29/12/2021 | 1.03 | 1.03 | 1.03 | 2,781 | 6 | 2,700 |
| 28/12/2021 | 1.05 | 1.03 | 1.03 | 5,745 | 11 | 5,500 |
| 27/12/2021 | 1.05 | 1.03 | 1.05 | 3,640 | 14 | 3,500 |
| 26/12/2021 | 1.05 | 1.03 | 1.04 | 8,391 | 15 | 8,100 |
| 23/12/2021 | 1.04 | 1.02 | 1.04 | 461 | 5 | 448 |
| 22/12/2021 | 1.04 | 1.02 | 1.04 | 3,620 | 6 | 3,548 |
| 21/12/2021 | 1.03 | 1.02 | 1.02 | 8,921 | 28 | 8,735 |
| 20/12/2021 | 1.02 | 1.01 | 1.02 | 1,027 | 5 | 1,017 |
| 19/12/2021 | 1.04 | 1.03 | 1.04 | 787 | 5 | 764 |
| 16/12/2021 | 1.05 | 1.00 | 1.04 | 13,959 | 21 | 13,607 |
| 15/12/2021 | 1.02 | 1.00 | 1.01 | 3,533 | 16 | 3,500 |
| 14/12/2021 | 1.01 | 1.01 | 1.01 | 702 | 2 | 695 |
| 13/12/2021 | 1.02 | 1.02 | 1.02 | 510 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2007 | 0.96 | 0.87 | 0.88 | 2,724,713 | 1,181 | 2,996,014 |
| 11/11/2007 | 1.03 | 0.92 | 0.94 | 5,713,062 | 2,224 | 5,937,476 |
| 04/11/2007 | 1.10 | 0.91 | 1.02 | 7,325,312 | 2,497 | 7,244,402 |
| 28/10/2007 | 0.92 | 0.78 | 0.92 | 4,663,356 | 2,219 | 5,388,330 |
| 21/10/2007 | 0.80 | 0.71 | 0.78 | 1,474,263 | 1,142 | 1,934,336 |
| 16/10/2007 | 0.73 | 0.70 | 0.70 | 322,479 | 345 | 450,949 |
| 07/10/2007 | 0.73 | 0.70 | 0.71 | 650,880 | 504 | 915,386 |
| 30/09/2007 | 0.74 | 0.71 | 0.72 | 351,795 | 304 | 486,993 |
| 23/09/2007 | 0.74 | 0.71 | 0.72 | 274,470 | 335 | 379,380 |
| 16/09/2007 | 0.76 | 0.72 | 0.73 | 379,556 | 415 | 516,263 |
| 09/09/2007 | 0.76 | 0.71 | 0.72 | 518,704 | 555 | 704,975 |
| 02/09/2007 | 0.77 | 0.73 | 0.74 | 608,188 | 754 | 818,738 |
| 26/08/2007 | 0.81 | 0.75 | 0.76 | 794,725 | 601 | 1,022,791 |
| 19/08/2007 | 0.80 | 0.75 | 0.75 | 457,388 | 402 | 592,260 |
| 12/08/2007 | 0.82 | 0.76 | 0.79 | 1,653,966 | 728 | 2,099,425 |
| 05/08/2007 | 0.84 | 0.79 | 0.81 | 1,298,179 | 987 | 1,594,393 |
| 29/07/2007 | 0.86 | 0.78 | 0.79 | 926,210 | 796 | 1,122,408 |
| 22/07/2007 | 0.93 | 0.85 | 0.86 | 1,618,504 | 917 | 1,829,076 |
| 15/07/2007 | 0.95 | 0.89 | 0.91 | 934,288 | 476 | 1,025,098 |
| 08/07/2007 | 0.98 | 0.90 | 0.93 | 2,495,537 | 1,223 | 2,627,336 |