THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 29/06/2026
MarketFirst
High Price0.82
Last Closing0.83
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares591
Div4.88
Change-0.01
Closing Price0.82
Average Price0.82
P/E19.12
Value Traded485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2021 | 1.05 | 1.02 | 1.05 | 803 | 7 | 776 |
| 09/11/2021 | 1.03 | 1.01 | 1.01 | 4,571 | 4 | 4,500 |
| 08/11/2021 | 1.06 | 1.02 | 1.06 | 2,029 | 8 | 1,957 |
| 07/11/2021 | 1.05 | 1.03 | 1.03 | 2,492 | 5 | 2,400 |
| 04/11/2021 | 1.05 | 1.03 | 1.05 | 4,688 | 3 | 4,550 |
| 03/11/2021 | 1.05 | 1.03 | 1.03 | 12,271 | 12 | 11,800 |
| 01/11/2021 | 1.11 | 1.05 | 1.06 | 16,240 | 36 | 15,196 |
| 31/10/2021 | 1.10 | 1.04 | 1.10 | 79,303 | 97 | 73,879 |
| 28/10/2021 | 1.06 | 1.02 | 1.05 | 37,025 | 56 | 35,694 |
| 27/10/2021 | 1.05 | 1.00 | 1.05 | 37,593 | 90 | 36,252 |
| 26/10/2021 | 1.01 | 0.97 | 1.00 | 3,990 | 14 | 3,989 |
| 25/10/2021 | 1.00 | 0.98 | 1.00 | 153 | 2 | 155 |
| 21/10/2021 | 0.98 | 0.98 | 0.98 | 292 | 3 | 298 |
| 20/10/2021 | 0.98 | 0.98 | 0.98 | 816 | 5 | 833 |
| 18/10/2021 | 1.01 | 0.98 | 1.01 | 2,535 | 15 | 2,535 |
| 17/10/2021 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 14/10/2021 | 1.00 | 0.98 | 1.00 | 406 | 3 | 408 |
| 10/10/2021 | 1.00 | 0.98 | 1.00 | 687 | 7 | 697 |
| 07/10/2021 | 1.00 | 0.97 | 1.00 | 972 | 7 | 997 |
| 06/10/2021 | 1.00 | 0.98 | 1.00 | 3,606 | 16 | 3,679 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2006 | 0.79 | 0.74 | 0.75 | 198,668 | 342 | 260,602 |
| 29/10/2006 | 0.83 | 0.75 | 0.75 | 212,148 | 388 | 272,263 |
| 22/10/2006 | 0.82 | 0.80 | 0.82 | 25,295 | 68 | 31,210 |
| 15/10/2006 | 0.83 | 0.76 | 0.80 | 298,584 | 482 | 369,805 |
| 08/10/2006 | 0.85 | 0.80 | 0.83 | 664,149 | 795 | 802,115 |
| 01/10/2006 | 0.87 | 0.84 | 0.84 | 395,869 | 611 | 465,771 |
| 24/09/2006 | 0.91 | 0.85 | 0.86 | 1,174,745 | 954 | 1,337,919 |
| 17/09/2006 | 0.92 | 0.86 | 0.87 | 1,427,856 | 1,281 | 1,608,746 |
| 10/09/2006 | 0.92 | 0.86 | 0.90 | 1,789,308 | 1,312 | 1,997,318 |
| 03/09/2006 | 0.93 | 0.88 | 0.89 | 682,692 | 708 | 756,541 |
| 27/08/2006 | 0.94 | 0.87 | 0.87 | 1,284,482 | 1,130 | 1,427,836 |
| 21/08/2006 | 1.00 | 0.93 | 0.98 | 1,259,879 | 821 | 1,294,800 |
| 13/08/2006 | 0.98 | 0.92 | 0.94 | 882,160 | 778 | 930,417 |
| 06/08/2006 | 0.97 | 0.92 | 0.93 | 1,259,103 | 1,071 | 1,342,500 |
| 30/07/2006 | 1.00 | 0.92 | 0.95 | 1,379,638 | 1,110 | 1,434,735 |
| 23/07/2006 | 1.13 | 0.94 | 0.98 | 820,224 | 687 | 775,215 |
| 16/07/2006 | 1.03 | 0.85 | 1.03 | 895,138 | 540 | 942,004 |
| 09/07/2006 | 1.01 | 0.91 | 0.91 | 744,108 | 668 | 775,352 |
| 02/07/2006 | 0.95 | 0.86 | 0.95 | 927,617 | 790 | 1,023,306 |
| 25/06/2006 | 1.05 | 0.90 | 0.95 | 2,353,418 | 1,405 | 2,381,088 |