THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 13/05/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares1,491
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E19.59
Value Traded1,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2021 | 1.04 | 1.01 | 1.04 | 724 | 6 | 709 |
| 11/11/2021 | 1.02 | 1.02 | 1.02 | 629 | 3 | 617 |
| 10/11/2021 | 1.05 | 1.02 | 1.05 | 803 | 7 | 776 |
| 09/11/2021 | 1.03 | 1.01 | 1.01 | 4,571 | 4 | 4,500 |
| 08/11/2021 | 1.06 | 1.02 | 1.06 | 2,029 | 8 | 1,957 |
| 07/11/2021 | 1.05 | 1.03 | 1.03 | 2,492 | 5 | 2,400 |
| 04/11/2021 | 1.05 | 1.03 | 1.05 | 4,688 | 3 | 4,550 |
| 03/11/2021 | 1.05 | 1.03 | 1.03 | 12,271 | 12 | 11,800 |
| 01/11/2021 | 1.11 | 1.05 | 1.06 | 16,240 | 36 | 15,196 |
| 31/10/2021 | 1.10 | 1.04 | 1.10 | 79,303 | 97 | 73,879 |
| 28/10/2021 | 1.06 | 1.02 | 1.05 | 37,025 | 56 | 35,694 |
| 27/10/2021 | 1.05 | 1.00 | 1.05 | 37,593 | 90 | 36,252 |
| 26/10/2021 | 1.01 | 0.97 | 1.00 | 3,990 | 14 | 3,989 |
| 25/10/2021 | 1.00 | 0.98 | 1.00 | 153 | 2 | 155 |
| 21/10/2021 | 0.98 | 0.98 | 0.98 | 292 | 3 | 298 |
| 20/10/2021 | 0.98 | 0.98 | 0.98 | 816 | 5 | 833 |
| 18/10/2021 | 1.01 | 0.98 | 1.01 | 2,535 | 15 | 2,535 |
| 17/10/2021 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 14/10/2021 | 1.00 | 0.98 | 1.00 | 406 | 3 | 408 |
| 10/10/2021 | 1.00 | 0.98 | 1.00 | 687 | 7 | 697 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2007 | 0.80 | 0.72 | 0.74 | 811,564 | 688 | 1,073,744 |
| 04/02/2007 | 0.85 | 0.80 | 0.80 | 1,618,510 | 759 | 1,967,963 |
| 28/01/2007 | 0.85 | 0.72 | 0.81 | 1,748,165 | 1,119 | 2,170,983 |
| 21/01/2007 | 0.75 | 0.71 | 0.73 | 484,510 | 514 | 658,134 |
| 14/01/2007 | 0.75 | 0.70 | 0.71 | 291,962 | 420 | 404,281 |
| 07/01/2007 | 0.76 | 0.68 | 0.75 | 671,586 | 703 | 931,909 |
| 24/12/2006 | 0.72 | 0.68 | 0.68 | 193,340 | 233 | 279,680 |
| 17/12/2006 | 0.76 | 0.71 | 0.72 | 172,435 | 244 | 237,015 |
| 10/12/2006 | 0.80 | 0.75 | 0.75 | 181,281 | 293 | 236,186 |
| 03/12/2006 | 0.84 | 0.76 | 0.80 | 302,143 | 445 | 377,016 |
| 26/11/2006 | 0.81 | 0.77 | 0.79 | 224,701 | 233 | 285,395 |
| 19/11/2006 | 0.84 | 0.77 | 0.79 | 605,455 | 555 | 751,169 |
| 13/11/2006 | 0.85 | 0.77 | 0.83 | 1,357,780 | 701 | 1,631,621 |
| 05/11/2006 | 0.79 | 0.74 | 0.75 | 198,668 | 342 | 260,602 |
| 29/10/2006 | 0.83 | 0.75 | 0.75 | 212,148 | 388 | 272,263 |
| 22/10/2006 | 0.82 | 0.80 | 0.82 | 25,295 | 68 | 31,210 |
| 15/10/2006 | 0.83 | 0.76 | 0.80 | 298,584 | 482 | 369,805 |
| 08/10/2006 | 0.85 | 0.80 | 0.83 | 664,149 | 795 | 802,115 |
| 01/10/2006 | 0.87 | 0.84 | 0.84 | 395,869 | 611 | 465,771 |
| 24/09/2006 | 0.91 | 0.85 | 0.86 | 1,174,745 | 954 | 1,337,919 |