THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 29/06/2026
MarketFirst
High Price0.82
Last Closing0.83
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares591
Div4.88
Change-0.01
Closing Price0.82
Average Price0.82
P/E19.12
Value Traded485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2021 | 1.04 | 1.01 | 1.03 | 16,161 | 39 | 15,678 |
| 07/12/2021 | 1.03 | 1.01 | 1.03 | 4,064 | 10 | 4,000 |
| 06/12/2021 | 1.04 | 1.00 | 1.03 | 15,886 | 41 | 15,484 |
| 05/12/2021 | 1.02 | 0.98 | 1.02 | 17,954 | 44 | 17,973 |
| 02/12/2021 | 0.98 | 0.94 | 0.98 | 8,457 | 21 | 8,858 |
| 01/12/2021 | 0.96 | 0.94 | 0.95 | 15,869 | 33 | 16,731 |
| 30/11/2021 | 0.96 | 0.96 | 0.96 | 13,810 | 36 | 14,385 |
| 29/11/2021 | 0.99 | 0.96 | 0.99 | 30,686 | 62 | 31,797 |
| 28/11/2021 | 1.00 | 0.99 | 1.00 | 2,860 | 9 | 2,878 |
| 25/11/2021 | 1.03 | 1.00 | 1.03 | 3,734 | 9 | 3,724 |
| 24/11/2021 | 1.02 | 1.00 | 1.00 | 7,055 | 15 | 7,025 |
| 23/11/2021 | 1.01 | 1.01 | 1.01 | 3,687 | 8 | 3,650 |
| 22/11/2021 | 1.03 | 1.00 | 1.03 | 5,230 | 15 | 5,200 |
| 21/11/2021 | 1.04 | 0.99 | 1.03 | 21,090 | 44 | 20,776 |
| 18/11/2021 | 1.02 | 0.98 | 1.01 | 22,507 | 44 | 22,554 |
| 17/11/2021 | 0.99 | 0.98 | 0.98 | 3,800 | 17 | 3,860 |
| 16/11/2021 | 1.00 | 0.99 | 0.99 | 5,953 | 17 | 5,956 |
| 15/11/2021 | 1.03 | 1.00 | 1.00 | 9,782 | 27 | 9,706 |
| 14/11/2021 | 1.04 | 1.01 | 1.04 | 724 | 6 | 709 |
| 11/11/2021 | 1.02 | 1.02 | 1.02 | 629 | 3 | 617 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 0.90 | 0.77 | 0.90 | 4,478,326 | 2,259 | 5,259,783 |
| 25/03/2007 | 0.84 | 0.72 | 0.81 | 2,387,412 | 1,533 | 3,022,403 |
| 18/03/2007 | 0.76 | 0.70 | 0.76 | 715,758 | 429 | 978,402 |
| 11/03/2007 | 0.77 | 0.70 | 0.72 | 939,448 | 693 | 1,265,470 |
| 04/03/2007 | 0.72 | 0.69 | 0.71 | 245,681 | 260 | 348,363 |
| 25/02/2007 | 0.71 | 0.68 | 0.70 | 248,687 | 308 | 356,239 |
| 18/02/2007 | 0.74 | 0.69 | 0.69 | 262,286 | 374 | 371,232 |
| 11/02/2007 | 0.80 | 0.72 | 0.74 | 811,564 | 688 | 1,073,744 |
| 04/02/2007 | 0.85 | 0.80 | 0.80 | 1,618,510 | 759 | 1,967,963 |
| 28/01/2007 | 0.85 | 0.72 | 0.81 | 1,748,165 | 1,119 | 2,170,983 |
| 21/01/2007 | 0.75 | 0.71 | 0.73 | 484,510 | 514 | 658,134 |
| 14/01/2007 | 0.75 | 0.70 | 0.71 | 291,962 | 420 | 404,281 |
| 07/01/2007 | 0.76 | 0.68 | 0.75 | 671,586 | 703 | 931,909 |
| 24/12/2006 | 0.72 | 0.68 | 0.68 | 193,340 | 233 | 279,680 |
| 17/12/2006 | 0.76 | 0.71 | 0.72 | 172,435 | 244 | 237,015 |
| 10/12/2006 | 0.80 | 0.75 | 0.75 | 181,281 | 293 | 236,186 |
| 03/12/2006 | 0.84 | 0.76 | 0.80 | 302,143 | 445 | 377,016 |
| 26/11/2006 | 0.81 | 0.77 | 0.79 | 224,701 | 233 | 285,395 |
| 19/11/2006 | 0.84 | 0.77 | 0.79 | 605,455 | 555 | 751,169 |
| 13/11/2006 | 0.85 | 0.77 | 0.83 | 1,357,780 | 701 | 1,631,621 |