THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 29/06/2026
MarketFirst
High Price0.82
Last Closing0.83
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares591
Div4.88
Change-0.01
Closing Price0.82
Average Price0.82
P/E19.12
Value Traded485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2022 | 0.99 | 0.96 | 0.96 | 302 | 2 | 314 |
| 10/03/2022 | 0.97 | 0.96 | 0.96 | 385 | 2 | 400 |
| 09/03/2022 | 0.98 | 0.98 | 0.98 | 156 | 3 | 159 |
| 08/03/2022 | 0.99 | 0.98 | 0.99 | 2,168 | 4 | 2,210 |
| 07/03/2022 | 0.97 | 0.97 | 0.97 | 5 | 1 | 5 |
| 03/03/2022 | 0.98 | 0.98 | 0.98 | 3,006 | 3 | 3,067 |
| 01/03/2022 | 0.98 | 0.98 | 0.98 | 392 | 2 | 400 |
| 27/02/2022 | 1.00 | 0.99 | 1.00 | 396 | 2 | 400 |
| 24/02/2022 | 0.98 | 0.98 | 0.98 | 2,598 | 5 | 2,651 |
| 23/02/2022 | 1.00 | 0.98 | 1.00 | 30 | 2 | 30 |
| 21/02/2022 | 1.00 | 0.99 | 1.00 | 3,129 | 6 | 3,137 |
| 20/02/2022 | 0.98 | 0.98 | 0.98 | 3,430 | 4 | 3,500 |
| 17/02/2022 | 1.00 | 0.99 | 0.99 | 2,641 | 8 | 2,660 |
| 16/02/2022 | 1.01 | 1.00 | 1.00 | 1,761 | 6 | 1,746 |
| 15/02/2022 | 1.00 | 0.98 | 0.98 | 5,522 | 9 | 5,574 |
| 14/02/2022 | 1.01 | 1.01 | 1.01 | 505 | 2 | 500 |
| 13/02/2022 | 1.02 | 0.99 | 1.02 | 7,041 | 15 | 7,080 |
| 10/02/2022 | 1.02 | 1.00 | 1.00 | 1,274 | 7 | 1,267 |
| 09/02/2022 | 1.03 | 0.99 | 1.03 | 6,447 | 11 | 6,460 |
| 08/02/2022 | 1.01 | 0.99 | 0.99 | 16,725 | 19 | 16,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 0.57 | 0.54 | 0.57 | 209,701 | 324 | 378,481 |
| 18/05/2008 | 0.59 | 0.54 | 0.57 | 807,907 | 880 | 1,431,244 |
| 11/05/2008 | 0.58 | 0.54 | 0.56 | 432,844 | 507 | 775,516 |
| 04/05/2008 | 0.62 | 0.55 | 0.57 | 1,013,900 | 1,055 | 1,768,183 |
| 27/04/2008 | 0.68 | 0.59 | 0.61 | 657,702 | 682 | 1,063,288 |
| 20/04/2008 | 0.67 | 0.60 | 0.62 | 647,554 | 838 | 1,026,420 |
| 13/04/2008 | 0.69 | 0.65 | 0.66 | 265,242 | 501 | 398,463 |
| 06/04/2008 | 0.71 | 0.66 | 0.68 | 438,513 | 415 | 641,807 |
| 30/03/2008 | 0.70 | 0.66 | 0.68 | 390,992 | 466 | 573,431 |
| 23/03/2008 | 0.72 | 0.68 | 0.69 | 273,069 | 333 | 393,078 |
| 16/03/2008 | 0.73 | 0.69 | 0.70 | 460,434 | 476 | 652,449 |
| 09/03/2008 | 0.75 | 0.70 | 0.71 | 736,459 | 726 | 1,022,051 |
| 02/03/2008 | 0.77 | 0.72 | 0.73 | 333,907 | 441 | 450,033 |
| 24/02/2008 | 0.80 | 0.76 | 0.77 | 404,296 | 452 | 520,976 |
| 17/02/2008 | 0.83 | 0.77 | 0.78 | 657,780 | 677 | 825,123 |
| 10/02/2008 | 0.85 | 0.79 | 0.80 | 1,363,219 | 977 | 1,690,985 |
| 02/02/2008 | 0.91 | 0.81 | 0.84 | 2,399,218 | 1,149 | 2,806,321 |
| 27/01/2008 | 0.90 | 0.82 | 0.89 | 1,097,768 | 725 | 1,259,168 |
| 20/01/2008 | 0.84 | 0.79 | 0.81 | 670,752 | 514 | 825,829 |
| 13/01/2008 | 0.87 | 0.82 | 0.82 | 1,911,660 | 672 | 2,290,448 |