THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 13/05/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares1,491
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E19.59
Value Traded1,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2022 | 1.03 | 0.99 | 1.03 | 6,447 | 11 | 6,460 |
| 08/02/2022 | 1.01 | 0.99 | 0.99 | 16,725 | 19 | 16,800 |
| 07/02/2022 | 1.04 | 1.00 | 1.02 | 6,385 | 15 | 6,345 |
| 06/02/2022 | 1.01 | 1.01 | 1.01 | 153 | 1 | 151 |
| 03/02/2022 | 1.02 | 1.01 | 1.02 | 11,302 | 31 | 11,100 |
| 02/02/2022 | 1.03 | 1.02 | 1.02 | 1,353 | 3 | 1,321 |
| 01/02/2022 | 1.02 | 1.02 | 1.02 | 867 | 6 | 850 |
| 31/01/2022 | 1.03 | 1.01 | 1.03 | 696 | 5 | 680 |
| 30/01/2022 | 1.04 | 1.01 | 1.03 | 5,205 | 15 | 5,103 |
| 26/01/2022 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 24/01/2022 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 23/01/2022 | 1.03 | 1.02 | 1.03 | 821 | 4 | 800 |
| 20/01/2022 | 1.04 | 1.03 | 1.03 | 4,699 | 7 | 4,550 |
| 19/01/2022 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 18/01/2022 | 1.04 | 1.04 | 1.04 | 2,600 | 8 | 2,500 |
| 17/01/2022 | 1.06 | 1.04 | 1.04 | 3,199 | 5 | 3,067 |
| 16/01/2022 | 1.06 | 1.03 | 1.03 | 6,555 | 14 | 6,294 |
| 13/01/2022 | 1.05 | 1.04 | 1.04 | 4,485 | 10 | 4,300 |
| 12/01/2022 | 1.05 | 1.03 | 1.05 | 4,476 | 9 | 4,273 |
| 11/01/2022 | 1.05 | 1.04 | 1.04 | 5,173 | 11 | 4,955 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2008 | 0.71 | 0.66 | 0.68 | 438,513 | 415 | 641,807 |
| 30/03/2008 | 0.70 | 0.66 | 0.68 | 390,992 | 466 | 573,431 |
| 23/03/2008 | 0.72 | 0.68 | 0.69 | 273,069 | 333 | 393,078 |
| 16/03/2008 | 0.73 | 0.69 | 0.70 | 460,434 | 476 | 652,449 |
| 09/03/2008 | 0.75 | 0.70 | 0.71 | 736,459 | 726 | 1,022,051 |
| 02/03/2008 | 0.77 | 0.72 | 0.73 | 333,907 | 441 | 450,033 |
| 24/02/2008 | 0.80 | 0.76 | 0.77 | 404,296 | 452 | 520,976 |
| 17/02/2008 | 0.83 | 0.77 | 0.78 | 657,780 | 677 | 825,123 |
| 10/02/2008 | 0.85 | 0.79 | 0.80 | 1,363,219 | 977 | 1,690,985 |
| 02/02/2008 | 0.91 | 0.81 | 0.84 | 2,399,218 | 1,149 | 2,806,321 |
| 27/01/2008 | 0.90 | 0.82 | 0.89 | 1,097,768 | 725 | 1,259,168 |
| 20/01/2008 | 0.84 | 0.79 | 0.81 | 670,752 | 514 | 825,829 |
| 13/01/2008 | 0.87 | 0.82 | 0.82 | 1,911,660 | 672 | 2,290,448 |
| 06/01/2008 | 0.92 | 0.84 | 0.86 | 1,252,422 | 713 | 1,421,397 |
| 30/12/2007 | 0.94 | 0.84 | 0.88 | 1,461,039 | 684 | 1,638,337 |
| 23/12/2007 | 0.86 | 0.81 | 0.85 | 787,716 | 410 | 953,182 |
| 16/12/2007 | 0.92 | 0.86 | 0.86 | 493,973 | 351 | 562,332 |
| 09/12/2007 | 0.95 | 0.83 | 0.91 | 2,447,382 | 1,488 | 2,695,027 |
| 02/12/2007 | 0.86 | 0.77 | 0.84 | 1,055,484 | 668 | 1,273,681 |
| 25/11/2007 | 0.90 | 0.82 | 0.84 | 1,545,618 | 805 | 1,803,723 |