THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions8
SectorChemical Industries
Low Price0.74
Opening Price0.74
No. of Shares3,400
Div6.41
Change0.00
Closing Price0.78
Average Price0.74
P/E13.47
Value Traded2,530
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/06/2018 | 0.87 | 0.83 | 0.87 | 5,422 | 10 | 6,361 |
26/06/2018 | 0.84 | 0.82 | 0.84 | 564 | 6 | 678 |
20/06/2018 | 0.84 | 0.82 | 0.84 | 725 | 5 | 872 |
13/06/2018 | 0.84 | 0.82 | 0.84 | 310 | 2 | 373 |
31/05/2018 | 0.84 | 0.80 | 0.84 | 3,098 | 5 | 3,798 |
29/05/2018 | 0.84 | 0.84 | 0.84 | 302 | 4 | 360 |
27/05/2018 | 0.88 | 0.81 | 0.88 | 487 | 5 | 565 |
24/05/2018 | 0.85 | 0.80 | 0.85 | 3,659 | 5 | 4,486 |
23/05/2018 | 0.82 | 0.81 | 0.81 | 1,258 | 6 | 1,550 |
22/05/2018 | 0.85 | 0.85 | 0.85 | 1,956 | 6 | 2,301 |
17/05/2018 | 0.89 | 0.85 | 0.89 | 454 | 2 | 510 |
16/05/2018 | 0.88 | 0.88 | 0.88 | 16 | 1 | 18 |
06/05/2018 | 0.92 | 0.85 | 0.92 | 762 | 3 | 889 |
30/04/2018 | 0.88 | 0.88 | 0.88 | 880 | 1 | 1,000 |
29/04/2018 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
26/04/2018 | 0.90 | 0.89 | 0.89 | 2,896 | 3 | 3,240 |
25/04/2018 | 0.90 | 0.90 | 0.90 | 9 | 1 | 10 |
19/04/2018 | 0.94 | 0.90 | 0.94 | 122 | 3 | 136 |
18/04/2018 | 0.90 | 0.90 | 0.90 | 5,400 | 3 | 6,000 |
17/04/2018 | 0.92 | 0.92 | 0.92 | 5,060 | 3 | 5,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/08/2006 | 1.00 | 0.93 | 0.98 | 1,259,879 | 821 | 1,294,800 |
13/08/2006 | 0.98 | 0.92 | 0.94 | 882,160 | 778 | 930,417 |
06/08/2006 | 0.97 | 0.92 | 0.93 | 1,259,103 | 1,071 | 1,342,500 |
30/07/2006 | 1.00 | 0.92 | 0.95 | 1,379,638 | 1,110 | 1,434,735 |
23/07/2006 | 1.13 | 0.94 | 0.98 | 820,224 | 687 | 775,215 |
16/07/2006 | 1.03 | 0.85 | 1.03 | 895,138 | 540 | 942,004 |
09/07/2006 | 1.01 | 0.91 | 0.91 | 744,108 | 668 | 775,352 |
02/07/2006 | 0.95 | 0.86 | 0.95 | 927,617 | 790 | 1,023,306 |
25/06/2006 | 1.05 | 0.90 | 0.95 | 2,353,418 | 1,405 | 2,381,088 |
18/06/2006 | 0.98 | 0.87 | 0.96 | 1,221,134 | 988 | 1,298,981 |
11/06/2006 | 0.95 | 0.84 | 0.95 | 860,673 | 736 | 945,957 |
04/06/2006 | 0.92 | 0.84 | 0.88 | 306,711 | 275 | 343,647 |
28/05/2006 | 0.89 | 0.83 | 0.88 | 382,017 | 378 | 442,851 |
21/05/2006 | 0.89 | 0.85 | 0.86 | 110,888 | 153 | 128,154 |
14/05/2006 | 0.90 | 0.82 | 0.86 | 206,740 | 340 | 240,423 |
07/05/2006 | 0.94 | 0.85 | 0.89 | 391,690 | 428 | 442,238 |
01/05/2006 | 0.95 | 0.90 | 0.91 | 251,569 | 326 | 273,288 |
23/04/2006 | 1.01 | 0.91 | 0.93 | 690,052 | 513 | 709,422 |
16/04/2006 | 1.00 | 0.94 | 0.98 | 819,637 | 423 | 849,385 |
09/04/2006 | 1.02 | 0.97 | 0.99 | 362,434 | 343 | 364,764 |