THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 10/06/2026
MarketFirst
High Price0.82
Last Closing0.84
No. of Transactions1
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares10
Div4.88
Change-0.02
Closing Price0.82
Average Price0.82
P/E19.12
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2022 | 0.96 | 0.95 | 0.95 | 1,440 | 8 | 1,505 |
| 31/07/2022 | 0.97 | 0.95 | 0.95 | 2,813 | 14 | 2,923 |
| 28/07/2022 | 0.97 | 0.97 | 0.97 | 7 | 1 | 7 |
| 27/07/2022 | 0.99 | 0.99 | 0.99 | 470 | 2 | 475 |
| 26/07/2022 | 0.99 | 0.97 | 0.97 | 1,090 | 4 | 1,115 |
| 25/07/2022 | 1.01 | 0.96 | 0.99 | 10,724 | 34 | 10,940 |
| 24/07/2022 | 0.99 | 0.97 | 0.97 | 2,584 | 11 | 2,650 |
| 21/07/2022 | 1.00 | 0.97 | 1.00 | 5,147 | 13 | 5,236 |
| 20/07/2022 | 1.00 | 0.94 | 0.99 | 48,853 | 85 | 49,805 |
| 19/07/2022 | 0.95 | 0.93 | 0.95 | 2,391 | 5 | 2,561 |
| 18/07/2022 | 0.94 | 0.92 | 0.94 | 7,685 | 14 | 8,216 |
| 17/07/2022 | 0.93 | 0.92 | 0.92 | 291 | 4 | 316 |
| 14/07/2022 | 0.94 | 0.92 | 0.92 | 917 | 3 | 986 |
| 13/07/2022 | 0.95 | 0.92 | 0.95 | 2,378 | 4 | 2,530 |
| 07/07/2022 | 0.94 | 0.92 | 0.94 | 8 | 2 | 9 |
| 06/07/2022 | 0.93 | 0.92 | 0.92 | 9,600 | 5 | 10,431 |
| 05/07/2022 | 0.94 | 0.92 | 0.94 | 304 | 4 | 324 |
| 04/07/2022 | 0.95 | 0.92 | 0.95 | 957 | 3 | 1,015 |
| 03/07/2022 | 0.94 | 0.94 | 0.94 | 2,350 | 5 | 2,500 |
| 30/06/2022 | 0.95 | 0.90 | 0.94 | 7,792 | 16 | 8,435 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2010 | 1.41 | 1.30 | 1.41 | 188,786 | 92 | 136,762 |
| 14/02/2010 | 1.39 | 1.28 | 1.33 | 91,606 | 77 | 68,185 |
| 07/02/2010 | 1.41 | 1.33 | 1.33 | 22,235 | 59 | 16,131 |
| 31/01/2010 | 1.43 | 1.30 | 1.39 | 42,078 | 65 | 30,419 |
| 24/01/2010 | 1.43 | 1.37 | 1.42 | 63,859 | 72 | 45,950 |
| 17/01/2010 | 1.50 | 1.39 | 1.45 | 36,702 | 52 | 25,571 |
| 10/01/2010 | 1.50 | 1.43 | 1.45 | 179,859 | 53 | 124,187 |
| 03/01/2010 | 1.45 | 1.40 | 1.44 | 40,078 | 67 | 27,918 |
| 27/12/2009 | 1.46 | 1.37 | 1.39 | 218,096 | 39 | 151,225 |
| 20/12/2009 | 1.50 | 1.40 | 1.41 | 56,382 | 59 | 38,355 |
| 13/12/2009 | 1.56 | 1.42 | 1.49 | 292,912 | 134 | 192,152 |
| 06/12/2009 | 1.55 | 1.30 | 1.50 | 675,980 | 242 | 474,949 |
| 01/12/2009 | 1.39 | 1.31 | 1.36 | 128,263 | 58 | 96,429 |
| 22/11/2009 | 1.44 | 1.31 | 1.38 | 214,852 | 124 | 155,059 |
| 15/11/2009 | 1.42 | 1.34 | 1.34 | 98,956 | 49 | 71,734 |
| 08/11/2009 | 1.45 | 1.39 | 1.40 | 29,912 | 55 | 21,196 |
| 01/11/2009 | 1.49 | 1.39 | 1.42 | 176,960 | 145 | 123,761 |
| 25/10/2009 | 1.51 | 1.44 | 1.45 | 176,152 | 130 | 119,896 |
| 18/10/2009 | 1.59 | 1.47 | 1.52 | 1,250,265 | 286 | 821,689 |
| 11/10/2009 | 1.51 | 1.40 | 1.50 | 369,562 | 258 | 250,890 |