THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 10/06/2026
MarketFirst
High Price0.82
Last Closing0.84
No. of Transactions1
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares10
Div4.88
Change-0.02
Closing Price0.82
Average Price0.82
P/E19.12
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2024 | 0.85 | 0.83 | 0.85 | 2,511 | 3 | 3,025 |
| 25/11/2024 | 0.84 | 0.83 | 0.84 | 2,190 | 7 | 2,613 |
| 24/11/2024 | 0.85 | 0.83 | 0.85 | 4,192 | 6 | 5,015 |
| 21/11/2024 | 0.85 | 0.84 | 0.84 | 1,698 | 6 | 2,015 |
| 20/11/2024 | 0.85 | 0.84 | 0.85 | 1,684 | 5 | 2,000 |
| 19/11/2024 | 0.85 | 0.83 | 0.85 | 639 | 3 | 755 |
| 18/11/2024 | 0.85 | 0.84 | 0.85 | 605 | 3 | 720 |
| 17/11/2024 | 0.84 | 0.84 | 0.84 | 1,988 | 3 | 2,367 |
| 13/11/2024 | 0.85 | 0.85 | 0.85 | 1,700 | 2 | 2,000 |
| 11/11/2024 | 0.85 | 0.83 | 0.85 | 9,986 | 14 | 11,996 |
| 10/11/2024 | 0.85 | 0.83 | 0.83 | 2,640 | 11 | 3,145 |
| 07/11/2024 | 0.85 | 0.83 | 0.85 | 3,677 | 18 | 4,390 |
| 06/11/2024 | 0.84 | 0.83 | 0.84 | 340 | 4 | 410 |
| 05/11/2024 | 0.85 | 0.84 | 0.85 | 135 | 3 | 160 |
| 04/11/2024 | 0.85 | 0.84 | 0.85 | 214 | 2 | 255 |
| 31/10/2024 | 0.86 | 0.85 | 0.85 | 1,016 | 4 | 1,195 |
| 30/10/2024 | 0.85 | 0.85 | 0.85 | 786 | 6 | 925 |
| 29/10/2024 | 0.87 | 0.85 | 0.86 | 2,525 | 11 | 2,935 |
| 28/10/2024 | 0.87 | 0.86 | 0.87 | 4,583 | 13 | 5,296 |
| 27/10/2024 | 0.88 | 0.85 | 0.87 | 25,932 | 70 | 29,906 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 0.79 | 0.73 | 0.79 | 7,451 | 30 | 9,744 |
| 04/08/2020 | 0.77 | 0.69 | 0.77 | 24,254 | 69 | 33,001 |
| 26/07/2020 | 0.68 | 0.63 | 0.68 | 20,863 | 68 | 32,198 |
| 19/07/2020 | 0.70 | 0.62 | 0.66 | 26,962 | 95 | 40,371 |
| 12/07/2020 | 0.64 | 0.58 | 0.64 | 4,379 | 26 | 7,224 |
| 05/07/2020 | 0.62 | 0.61 | 0.61 | 399 | 7 | 650 |
| 28/06/2020 | 0.61 | 0.57 | 0.61 | 844 | 11 | 1,424 |
| 21/06/2020 | 0.62 | 0.57 | 0.60 | 5,568 | 45 | 9,398 |
| 14/06/2020 | 0.64 | 0.59 | 0.63 | 2,081 | 16 | 3,417 |
| 07/06/2020 | 0.65 | 0.62 | 0.62 | 4,095 | 19 | 6,563 |
| 31/05/2020 | 0.65 | 0.65 | 0.65 | 163 | 1 | 250 |
| 08/03/2020 | 0.68 | 0.66 | 0.68 | 466 | 5 | 699 |
| 01/03/2020 | 0.68 | 0.65 | 0.68 | 678 | 6 | 1,020 |
| 23/02/2020 | 0.69 | 0.66 | 0.66 | 6,391 | 35 | 9,627 |
| 16/02/2020 | 0.70 | 0.68 | 0.69 | 439 | 6 | 636 |
| 09/02/2020 | 0.71 | 0.69 | 0.71 | 571 | 4 | 825 |
| 02/02/2020 | 0.71 | 0.69 | 0.71 | 798 | 4 | 1,150 |
| 26/01/2020 | 0.75 | 0.69 | 0.71 | 5,270 | 35 | 7,452 |
| 19/01/2020 | 0.73 | 0.67 | 0.73 | 148,209 | 23 | 211,633 |
| 12/01/2020 | 0.71 | 0.68 | 0.70 | 3,560 | 14 | 5,130 |