Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 10/06/2026
MarketFirst
High Price0.82
Last Closing0.84
No. of Transactions1
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares10
Div4.88
Change-0.02
Closing Price0.82
Average Price0.82
P/E19.12
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2025 0.84 0.84 0.84 2,444 10 2,909
06/01/2025 0.85 0.84 0.85 5,201 12 6,180
05/01/2025 0.85 0.83 0.85 5,194 12 6,243
02/01/2025 0.85 0.83 0.85 3,166 8 3,805
31/12/2024 0.83 0.83 0.83 1,241 4 1,495
30/12/2024 0.83 0.83 0.83 929 5 1,119
29/12/2024 0.83 0.83 0.83 1,245 3 1,500
23/12/2024 0.84 0.83 0.84 5,820 9 7,000
22/12/2024 0.84 0.83 0.83 4,990 7 6,000
19/12/2024 0.84 0.83 0.84 637 2 766
18/12/2024 0.83 0.83 0.83 2,566 2 3,091
16/12/2024 0.84 0.84 0.84 924 5 1,100
15/12/2024 0.84 0.83 0.83 1,761 5 2,121
12/12/2024 0.85 0.83 0.85 2,200 4 2,649
11/12/2024 0.84 0.83 0.84 2,726 6 3,284
10/12/2024 0.84 0.84 0.84 84 1 100
09/12/2024 0.85 0.84 0.84 177 3 210
05/12/2024 0.84 0.84 0.84 126 2 150
02/12/2024 0.84 0.83 0.84 5,165 6 6,150
01/12/2024 0.84 0.84 0.84 37 1 44
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.76 0.73 0.76 2,324 8 3,096
20/12/2020 0.76 0.73 0.76 220 3 297
13/12/2020 0.77 0.73 0.75 1,122 11 1,500
06/12/2020 0.74 0.71 0.74 6,085 28 8,454
29/11/2020 0.77 0.71 0.72 5,086 22 6,924
22/11/2020 0.75 0.69 0.75 19,759 47 27,114
15/11/2020 0.70 0.69 0.69 983 9 1,423
08/11/2020 0.72 0.72 0.72 144 1 200
01/11/2020 0.69 0.69 0.69 2,760 7 4,000
25/10/2020 0.73 0.66 0.72 8,637 40 12,233
18/10/2020 0.68 0.67 0.68 4,070 16 6,010
11/10/2020 0.69 0.68 0.69 779 3 1,129
04/10/2020 0.71 0.67 0.69 4,286 14 6,216
27/09/2020 0.73 0.69 0.69 2,946 18 4,200
20/09/2020 0.74 0.67 0.73 6,306 30 8,945
13/09/2020 0.75 0.71 0.74 2,129 12 2,950
06/09/2020 0.75 0.72 0.75 1,610 4 2,200
30/08/2020 0.76 0.73 0.75 9,368 18 12,589
23/08/2020 0.78 0.74 0.77 1,515 15 2,000
16/08/2020 0.80 0.76 0.77 11,210 33 14,547
Download Table