Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price0.88
Last Closing0.87
No. of Transactions7
SectorChemical Industries
Low Price0.86
Opening Price0.87
No. of Shares2,673
Div4.55
Change0.01
Closing Price0.88
Average Price0.87
P/E21.06
Value Traded2,316

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2025 0.81 0.77 0.80 3,383 11 4,379
22/04/2025 0.84 0.83 0.83 6,537 13 7,790
16/04/2025 0.84 0.83 0.84 1,999 8 2,380
15/04/2025 0.84 0.83 0.84 576 2 692
14/04/2025 0.84 0.83 0.83 1,105 5 1,330
13/04/2025 0.83 0.83 0.83 830 1 1,000
09/04/2025 0.84 0.82 0.84 3,743 10 4,519
07/04/2025 0.83 0.82 0.83 825 2 1,000
06/04/2025 0.81 0.80 0.81 5,735 11 7,135
26/03/2025 0.83 0.81 0.83 696 7 849
25/03/2025 0.84 0.82 0.83 4,951 12 6,001
24/03/2025 0.84 0.83 0.84 64 2 77
23/03/2025 0.84 0.84 0.84 30,996 5 36,900
20/03/2025 0.84 0.83 0.84 416 2 501
19/03/2025 0.84 0.83 0.84 4,151 2 5,001
17/03/2025 0.83 0.83 0.83 6,297 6 7,587
16/03/2025 0.84 0.84 0.84 50 3 60
13/03/2025 0.84 0.83 0.83 2,693 9 3,222
12/03/2025 0.84 0.84 0.84 528 1 628
11/03/2025 0.83 0.83 0.83 415 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 0.83 0.78 0.83 4,740 12 6,066
04/04/2021 0.85 0.79 0.80 4,636 34 5,734
28/03/2021 0.84 0.80 0.84 1,026 6 1,270
21/03/2021 0.88 0.84 0.84 690 7 810
14/03/2021 0.90 0.87 0.90 2,755 20 3,101
07/03/2021 0.88 0.83 0.85 4,571 15 5,393
28/02/2021 0.93 0.87 0.87 1,192 15 1,324
21/02/2021 0.97 0.89 0.94 34,603 43 36,772
14/02/2021 0.89 0.78 0.89 48,826 104 58,699
07/02/2021 0.76 0.72 0.75 4,281 28 5,750
31/01/2021 0.76 0.72 0.76 922 10 1,223
24/01/2021 0.75 0.73 0.75 9,526 15 12,704
17/01/2021 0.75 0.72 0.72 6,152 32 8,447
10/01/2021 0.78 0.74 0.75 3,847 18 5,087
03/01/2021 0.78 0.74 0.77 2,793 9 3,715
27/12/2020 0.76 0.73 0.76 2,324 8 3,096
20/12/2020 0.76 0.73 0.76 220 3 297
13/12/2020 0.77 0.73 0.75 1,122 11 1,500
06/12/2020 0.74 0.71 0.74 6,085 28 8,454
29/11/2020 0.77 0.71 0.72 5,086 22 6,924
Download Table