THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 23/09/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions2
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares412
Div4.60
Change-0.01
Closing Price0.87
Average Price0.87
P/E20.82
Value Traded358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2025 | 0.85 | 0.83 | 0.84 | 41,640 | 65 | 49,707 |
| 28/05/2025 | 0.82 | 0.82 | 0.82 | 2,074 | 6 | 2,529 |
| 27/05/2025 | 0.83 | 0.82 | 0.82 | 7,793 | 11 | 9,390 |
| 26/05/2025 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
| 22/05/2025 | 0.83 | 0.81 | 0.83 | 9,032 | 18 | 10,929 |
| 21/05/2025 | 0.82 | 0.80 | 0.81 | 2,914 | 12 | 3,609 |
| 20/05/2025 | 0.79 | 0.79 | 0.79 | 246 | 3 | 311 |
| 19/05/2025 | 0.81 | 0.79 | 0.79 | 1,626 | 7 | 2,048 |
| 18/05/2025 | 0.81 | 0.79 | 0.81 | 2,451 | 6 | 3,100 |
| 15/05/2025 | 0.82 | 0.78 | 0.82 | 2,924 | 5 | 3,703 |
| 14/05/2025 | 0.82 | 0.79 | 0.82 | 4,270 | 17 | 5,349 |
| 13/05/2025 | 0.80 | 0.79 | 0.80 | 3,260 | 7 | 4,126 |
| 12/05/2025 | 0.80 | 0.78 | 0.80 | 5,360 | 15 | 6,848 |
| 11/05/2025 | 0.80 | 0.78 | 0.80 | 53 | 3 | 68 |
| 08/05/2025 | 0.80 | 0.80 | 0.80 | 400 | 1 | 500 |
| 07/05/2025 | 0.80 | 0.78 | 0.80 | 103 | 4 | 131 |
| 05/05/2025 | 0.78 | 0.78 | 0.78 | 1,386 | 9 | 1,777 |
| 04/05/2025 | 0.80 | 0.78 | 0.80 | 68 | 3 | 85 |
| 30/04/2025 | 0.81 | 0.81 | 0.81 | 2,430 | 5 | 3,000 |
| 24/04/2025 | 0.81 | 0.77 | 0.80 | 3,383 | 11 | 4,379 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2021 | 1.00 | 0.93 | 0.97 | 28,774 | 149 | 30,267 |
| 22/08/2021 | 1.04 | 0.99 | 0.99 | 5,974 | 38 | 5,921 |
| 15/08/2021 | 1.05 | 0.97 | 1.02 | 1,889 | 17 | 1,839 |
| 08/08/2021 | 1.07 | 0.99 | 1.04 | 10,515 | 36 | 10,403 |
| 01/08/2021 | 1.10 | 1.00 | 1.06 | 14,572 | 45 | 13,854 |
| 25/07/2021 | 1.18 | 1.09 | 1.09 | 16,561 | 82 | 14,751 |
| 18/07/2021 | 1.19 | 1.12 | 1.19 | 6,685 | 30 | 5,707 |
| 11/07/2021 | 1.17 | 1.07 | 1.17 | 18,151 | 57 | 15,956 |
| 04/07/2021 | 1.07 | 1.02 | 1.05 | 1,308 | 7 | 1,241 |
| 27/06/2021 | 1.10 | 1.02 | 1.09 | 11,950 | 34 | 11,378 |
| 20/06/2021 | 1.15 | 0.95 | 1.10 | 46,929 | 97 | 43,644 |
| 13/06/2021 | 0.97 | 0.88 | 0.97 | 21,105 | 29 | 22,369 |
| 06/06/2021 | 0.92 | 0.89 | 0.92 | 3,457 | 7 | 3,778 |
| 30/05/2021 | 0.91 | 0.83 | 0.91 | 4,019 | 11 | 4,478 |
| 23/05/2021 | 0.90 | 0.84 | 0.85 | 5,299 | 16 | 6,050 |
| 16/05/2021 | 0.90 | 0.86 | 0.90 | 481 | 3 | 535 |
| 09/05/2021 | 0.90 | 0.90 | 0.90 | 1,800 | 3 | 2,000 |
| 02/05/2021 | 0.91 | 0.90 | 0.90 | 1,676 | 8 | 1,852 |
| 25/04/2021 | 0.91 | 0.80 | 0.91 | 4,406 | 18 | 5,157 |
| 18/04/2021 | 0.83 | 0.78 | 0.83 | 4,740 | 12 | 6,066 |