THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.83
Last Closing0.78
No. of Transactions93
SectorChemical Industries
Low Price0.79
Opening Price0.79
No. of Shares49,147
Div6.10
Change0.04
Closing Price0.82
Average Price0.82
P/E11.01
Value Traded40,410
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2004 | 1.00 | 0.98 | 0.99 | 39,582 | 59 | 40,098 |
| 01/11/2004 | 1.01 | 0.98 | 0.99 | 32,739 | 45 | 33,000 |
| 31/10/2004 | 1.00 | 0.99 | 1.00 | 26,300 | 27 | 26,350 |
| 28/10/2004 | 1.03 | 0.99 | 0.99 | 143,814 | 138 | 142,056 |
| 27/10/2004 | 1.03 | 0.99 | 1.01 | 30,106 | 51 | 29,922 |
| 26/10/2004 | 1.01 | 0.99 | 1.00 | 18,243 | 30 | 18,200 |
| 25/10/2004 | 1.02 | 0.99 | 1.00 | 43,655 | 87 | 43,822 |
| 24/10/2004 | 1.05 | 1.00 | 1.02 | 196,559 | 208 | 193,870 |
| 21/10/2004 | 1.04 | 1.02 | 1.02 | 54,225 | 48 | 52,772 |
| 20/10/2004 | 1.09 | 1.03 | 1.04 | 81,986 | 119 | 78,237 |
| 19/10/2004 | 1.06 | 1.00 | 1.06 | 101,857 | 128 | 98,342 |
| 18/10/2004 | 1.09 | 1.04 | 1.04 | 91,011 | 87 | 86,888 |
| 17/10/2004 | 1.13 | 1.08 | 1.09 | 46,728 | 65 | 42,700 |
| 14/10/2004 | 1.16 | 1.10 | 1.10 | 119,357 | 145 | 105,279 |
| 13/10/2004 | 1.13 | 1.11 | 1.13 | 148,604 | 102 | 131,671 |
| 12/10/2004 | 1.08 | 0.98 | 1.08 | 443,289 | 397 | 432,368 |
| 11/10/2004 | 1.03 | 1.03 | 1.03 | 15,399 | 15 | 14,950 |
| 10/10/2004 | 1.09 | 1.08 | 1.08 | 73,800 | 51 | 68,250 |
| 07/10/2004 | 1.14 | 1.13 | 1.13 | 211,070 | 211 | 186,582 |
| 06/10/2004 | 1.24 | 1.19 | 1.19 | 398,102 | 357 | 330,765 |