THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.92
Last Closing0.92
No. of Transactions10
SectorChemical Industries
Low Price0.89
Opening Price0.90
No. of Shares5,853
Div5.49
Change-0.01
Closing Price0.91
Average Price0.90
P/E12.22
Value Traded5,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2005 | 1.50 | 1.46 | 1.48 | 223,781 | 132 | 151,050 |
| 23/02/2005 | 1.49 | 1.44 | 1.48 | 244,880 | 160 | 167,585 |
| 22/02/2005 | 1.45 | 1.40 | 1.44 | 211,830 | 144 | 148,380 |
| 21/02/2005 | 1.47 | 1.43 | 1.45 | 92,317 | 92 | 63,850 |
| 20/02/2005 | 1.50 | 1.43 | 1.47 | 340,906 | 246 | 233,206 |
| 17/02/2005 | 1.58 | 1.49 | 1.50 | 408,984 | 225 | 263,880 |
| 16/02/2005 | 1.57 | 1.52 | 1.56 | 1,029,348 | 424 | 663,520 |
| 15/02/2005 | 1.54 | 1.47 | 1.52 | 458,189 | 276 | 303,065 |
| 14/02/2005 | 1.49 | 1.45 | 1.49 | 1,093,202 | 386 | 740,728 |
| 13/02/2005 | 1.43 | 1.39 | 1.42 | 378,893 | 224 | 267,299 |
| 09/02/2005 | 1.39 | 1.36 | 1.37 | 93,388 | 64 | 68,300 |
| 08/02/2005 | 1.40 | 1.37 | 1.37 | 67,348 | 42 | 48,454 |
| 07/02/2005 | 1.41 | 1.35 | 1.37 | 108,234 | 79 | 78,171 |
| 06/02/2005 | 1.46 | 1.40 | 1.41 | 316,555 | 229 | 220,836 |
| 03/02/2005 | 1.44 | 1.39 | 1.43 | 327,065 | 197 | 230,600 |
| 02/02/2005 | 1.42 | 1.37 | 1.39 | 165,528 | 105 | 118,399 |
| 01/02/2005 | 1.45 | 1.38 | 1.39 | 545,518 | 231 | 382,959 |
| 31/01/2005 | 1.41 | 1.37 | 1.40 | 261,367 | 156 | 187,407 |
| 27/01/2005 | 1.38 | 1.33 | 1.35 | 126,570 | 88 | 93,469 |
| 26/01/2005 | 1.38 | 1.35 | 1.36 | 65,154 | 46 | 47,530 |