THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.92
Last Closing0.90
No. of Transactions58
SectorChemical Industries
Low Price0.90
Opening Price0.90
No. of Shares40,535
Div5.43
Change0.02
Closing Price0.92
Average Price0.91
P/E12.35
Value Traded36,693
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2004 | 1.26 | 1.20 | 1.22 | 43,046 | 40 | 35,046 |
| 20/12/2004 | 1.27 | 1.22 | 1.24 | 204,064 | 181 | 162,810 |
| 19/12/2004 | 1.22 | 1.20 | 1.21 | 65,616 | 63 | 54,136 |
| 16/12/2004 | 1.23 | 1.19 | 1.19 | 83,767 | 90 | 69,237 |
| 15/12/2004 | 1.21 | 1.18 | 1.20 | 130,777 | 135 | 108,535 |
| 14/12/2004 | 1.16 | 1.13 | 1.16 | 54,777 | 71 | 47,563 |
| 13/12/2004 | 1.14 | 1.11 | 1.13 | 38,114 | 47 | 34,050 |
| 12/12/2004 | 1.18 | 1.11 | 1.11 | 65,240 | 81 | 57,950 |
| 09/12/2004 | 1.19 | 1.15 | 1.16 | 105,998 | 98 | 91,650 |
| 08/12/2004 | 1.24 | 1.19 | 1.21 | 101,151 | 64 | 83,222 |
| 07/12/2004 | 1.23 | 1.17 | 1.23 | 102,963 | 89 | 85,276 |
| 06/12/2004 | 1.26 | 1.19 | 1.19 | 127,533 | 92 | 104,995 |
| 05/12/2004 | 1.29 | 1.23 | 1.25 | 205,703 | 145 | 161,802 |
| 02/12/2004 | 1.29 | 1.25 | 1.27 | 125,011 | 91 | 99,141 |
| 01/12/2004 | 1.32 | 1.23 | 1.28 | 378,291 | 214 | 296,546 |
| 30/11/2004 | 1.39 | 1.29 | 1.29 | 603,222 | 357 | 449,333 |
| 29/11/2004 | 1.33 | 1.30 | 1.33 | 613,037 | 154 | 461,363 |
| 28/11/2004 | 1.27 | 1.27 | 1.27 | 97,122 | 27 | 76,474 |
| 25/11/2004 | 1.21 | 1.21 | 1.21 | 52,107 | 20 | 43,064 |
| 24/11/2004 | 1.18 | 1.13 | 1.16 | 233,168 | 185 | 201,465 |