THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.83
Last Closing0.78
No. of Transactions93
SectorChemical Industries
Low Price0.79
Opening Price0.79
No. of Shares49,147
Div6.10
Change0.04
Closing Price0.82
Average Price0.82
P/E11.01
Value Traded40,410
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2004 | 1.27 | 1.23 | 1.24 | 440,284 | 288 | 351,928 |
| 11/07/2004 | 1.24 | 1.19 | 1.24 | 532,234 | 339 | 432,612 |
| 08/07/2004 | 1.21 | 1.18 | 1.19 | 138,178 | 129 | 115,423 |
| 07/07/2004 | 1.21 | 1.17 | 1.20 | 383,645 | 247 | 322,048 |
| 06/07/2004 | 1.18 | 1.13 | 1.17 | 313,214 | 208 | 269,702 |
| 05/07/2004 | 1.16 | 1.14 | 1.14 | 138,586 | 125 | 120,779 |
| 04/07/2004 | 1.14 | 1.12 | 1.13 | 144,799 | 108 | 128,143 |
| 01/07/2004 | 1.11 | 1.10 | 1.11 | 98,568 | 91 | 89,350 |
| 30/06/2004 | 1.09 | 1.07 | 1.09 | 16,020 | 41 | 14,763 |
| 29/06/2004 | 1.10 | 1.07 | 1.08 | 45,980 | 44 | 42,368 |
| 28/06/2004 | 1.10 | 1.08 | 1.09 | 15,368 | 30 | 14,106 |
| 27/06/2004 | 1.10 | 1.09 | 1.09 | 20,183 | 35 | 18,452 |
| 24/06/2004 | 1.11 | 1.10 | 1.10 | 31,583 | 55 | 28,456 |
| 23/06/2004 | 1.12 | 1.09 | 1.09 | 58,577 | 92 | 53,010 |
| 22/06/2004 | 1.15 | 1.12 | 1.12 | 34,841 | 49 | 30,829 |
| 21/06/2004 | 1.16 | 1.14 | 1.15 | 14,976 | 29 | 13,087 |
| 20/06/2004 | 1.16 | 1.11 | 1.16 | 137,403 | 132 | 120,181 |
| 17/06/2004 | 1.12 | 1.11 | 1.11 | 22,767 | 32 | 20,484 |
| 16/06/2004 | 1.14 | 1.11 | 1.12 | 19,447 | 31 | 17,284 |
| 15/06/2004 | 1.12 | 1.11 | 1.12 | 17,604 | 30 | 15,798 |